Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,960 USD +0,040 USD · +0,81 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,940 USD | 4,940 USD | 4,430 USD | 4,520 USD | 8.745 Stk. | |
4,470 USD | 4,600 USD | 4,470 USD | 4,600 USD | 1.548 Stk. | |
4,460 USD | 4,700 USD | 4,420 USD | 4,590 USD | 11.349 Stk. | |
4,350 USD | 4,550 USD | 4,350 USD | 4,550 USD | 1.978 Stk. | |
4,350 USD | 4,350 USD | 4,280 USD | 4,340 USD | 2.430 Stk. | |
4,290 USD | 4,290 USD | 4,250 USD | 4,290 USD | 3.241 Stk. | |
4,300 USD | 4,600 USD | 4,290 USD | 4,600 USD | 4.828 Stk. | |
4,610 USD | 4,680 USD | 4,530 USD | 4,680 USD | 2.360 Stk. | |
4,670 USD | 4,930 USD | 4,450 USD | 4,900 USD | 19.423 Stk. | |
4,523 USD | 4,871 USD | 4,520 USD | 4,690 USD | 14.228 Stk. | |
4,890 USD | 4,890 USD | 4,580 USD | 4,850 USD | 3.225 Stk. | |
4,870 USD | 4,870 USD | 4,529 USD | 4,780 USD | 1.685 Stk. | |
4,750 USD | 4,750 USD | 4,550 USD | 4,550 USD | 957 Stk. | |
4,880 USD | 4,880 USD | 4,632 USD | 4,750 USD | 4.201 Stk. | |
4,830 USD | 4,830 USD | 4,633 USD | 4,790 USD | 11.445 Stk. | |
4,850 USD | 4,900 USD | 4,800 USD | 4,800 USD | 3.753 Stk. | |
4,809 USD | 4,809 USD | 4,460 USD | 4,590 USD | 5.378 Stk. | |
4,590 USD | 4,590 USD | 4,580 USD | 4,580 USD | 1.058 Stk. | |
4,590 USD | 4,590 USD | 4,400 USD | 4,400 USD | 4.612 Stk. | |
4,400 USD | 4,640 USD | 4,400 USD | 4,400 USD | 23.990 Stk. | |
4,500 USD | 4,920 USD | 4,500 USD | 4,920 USD | 6.144 Stk. | |
4,950 USD | 4,960 USD | 4,800 USD | 4,960 USD | 4.850 Stk. |