AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC. PFD

WKN
Ticker
•
ISIN
• Nasdaq
30,070 USD
-0,330 USD-1,09 %
Geld
25,000 USD
(500 Stk.)
Brief
47,810 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,070 USD
-0,330 USD · -1,09 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,390 USD31,980 USD31,310 USD31,980 USD18.883 Stk.
31,792 USD32,200 USD31,750 USD32,080 USD18.658 Stk.
32,060 USD32,200 USD31,947 USD32,030 USD10.444 Stk.
32,017 USD32,050 USD31,650 USD31,650 USD1.500 Stk.
31,510 USD31,970 USD31,510 USD31,600 USD6.727 Stk.
31,660 USD31,880 USD31,560 USD31,775 USD3.720 Stk.
32,000 USD32,000 USD31,600 USD31,770 USD5.065 Stk.
32,000 USD32,170 USD31,090 USD31,090 USD43.798 Stk.
31,340 USD31,850 USD31,180 USD31,850 USD21.205 Stk.
31,740 USD31,900 USD31,381 USD31,381 USD13.258 Stk.
31,421 USD31,500 USD31,250 USD31,300 USD17.612 Stk.
31,270 USD31,390 USD30,870 USD30,920 USD20.279 Stk.
31,000 USD31,260 USD31,000 USD31,110 USD3.844 Stk.
31,090 USD31,118 USD30,760 USD30,760 USD6.506 Stk.
30,800 USD30,839 USD30,347 USD30,490 USD20.036 Stk.
30,440 USD30,675 USD30,200 USD30,630 USD12.342 Stk.
30,630 USD30,630 USD30,200 USD30,200 USD6.225 Stk.
30,200 USD30,560 USD30,200 USD30,300 USD3.854 Stk.
30,410 USD30,700 USD29,900 USD29,900 USD14.534 Stk.
29,900 USD30,174 USD29,900 USD30,000 USD4.003 Stk.
30,100 USD30,500 USD30,010 USD30,400 USD9.601 Stk.
30,500 USD30,500 USD30,070 USD30,070 USD8.514 Stk.
Werbung ausblenden