Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur CENTAUR HOLDINGS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
33,000 GBp
-0,400 GBp-1,20 %
Geld
32,000 GBp
(32.500 Stk.)
Brief
33,000 GBp
(10.000 Stk.)
Tagesvolumen
141.456 Stk.
Tagesspanne
31,400  –  33,070 GBp
52W-Spanne
20,520  –  41,649 GBp
Marktkapitalisierung
57,71 Mio. EUR
Dividendenrendite
5,49 %
KGV
23,54
Gewinn pro Aktie
0,02 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
141.456 Stk.33,000 GBp
-0,400 GBp ·
-1,20 %
heute, 16:54:07  · 25.000 Stk.
-0,400 GBp ·
-1,20 %		32,000 GBp
heute, 12:00:25  · 32.500 Stk.
33,000 GBp
heute, 12:00:25  · 10.000 Stk.
1,000 GBp
3,03 %
Nasdaq OTC
verzögert
2.500 Stk.0,442 USD
-0,038 USD ·
-8,00 %
24.07.2024, 16:09:37  · 2.500 Stk.
-0,038 USD ·
-8,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTAUR HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 GBp31,940 GBp29,500 GBp30,000 GBp11.691 Stk.
30,000 GBp30,000 GBp29,660 GBp30,000 GBp5.462 Stk.
30,000 GBp30,000 GBp28,000 GBp30,000 GBp13.094 Stk.
30,000 GBp31,880 GBp29,000 GBp30,000 GBp21.440 Stk.
30,000 GBp30,000 GBp29,880 GBp30,000 GBp14.000 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
30,000 GBp34,900 GBp30,000 GBp33,200 GBp412.354 Stk.
34,000 GBp34,000 GBp32,500 GBp32,500 GBp91.652 Stk.
32,500 GBp34,000 GBp31,780 GBp33,000 GBp130.539 Stk.
33,000 GBp34,880 GBp33,000 GBp33,000 GBp75.646 Stk.
33,000 GBp34,740 GBp33,000 GBp33,000 GBp10.847 Stk.
33,000 GBp34,600 GBp33,000 GBp33,000 GBp13.502 Stk.
33,000 GBp33,050 GBp32,000 GBp33,000 GBp16.510 Stk.
33,000 GBp34,500 GBp33,000 GBp33,000 GBp15.186 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,385 GBp31,000 GBp33,000 GBp30.789 Stk.
33,000 GBp33,000 GBp32,000 GBp33,000 GBp17.500 Stk.
33,000 GBp33,600 GBp32,351 GBp33,000 GBp120.118 Stk.
33,000 GBp33,375 GBp33,000 GBp33,000 GBp3.475 Stk.
33,000 GBp33,300 GBp32,375 GBp33,000 GBp32.457 Stk.
33,000 GBp33,280 GBp31,650 GBp33,000 GBp62.978 Stk.
33,500 GBp34,499 GBp32,180 GBp33,400 GBp268.353 Stk.
Werbung ausblenden