Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur CENTAUR HOLDINGS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
34,500 GBp
0,000 GBp0,00 %
Geld
33,000 GBp
(32.500 Stk.)
Brief
36,000 GBp
(7.500 Stk.)
Tagesvolumen
50.000 Stk.
Tagesspanne
33,210  –  33,210 GBp
52W-Spanne
20,520  –  36,749 GBp
Marktkapitalisierung
58,61 Mio. EUR
Dividendenrendite
5,22 %
KGV
24,49
Gewinn pro Aktie
0,02 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
50.000 Stk.34,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		33,000 GBp
gestern, 17:30:00  · 32.500 Stk.
36,000 GBp
gestern, 17:30:00  · 7.500 Stk.
3,000 GBp
8,33 %
Nasdaq OTC
verzögert
12.500 Stk.0,432 USD
-0,010 USD ·
-2,26 %
26.06.2025, 18:33:07  · 2.500 Stk.
-0,010 USD ·
-2,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTAUR HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,269 GBp33,000 GBp33,000 GBp5.500 Stk.
33,000 GBp33,238 GBp32,100 GBp33,000 GBp18.500 Stk.
33,000 GBp33,090 GBp32,300 GBp33,000 GBp196.385 Stk.
33,000 GBp34,600 GBp32,300 GBp32,500 GBp46.445 Stk.
32,500 GBp32,500 GBp31,351 GBp32,500 GBp22.126 Stk.
32,500 GBp32,500 GBp32,485 GBp32,500 GBp3.033 Stk.
32,500 GBp33,300 GBp31,500 GBp32,500 GBp3.657.932 Stk.
32,500 GBp33,300 GBp31,000 GBp32,500 GBp115.894 Stk.
32,500 GBp33,200 GBp31,000 GBp32,500 GBp78.100 Stk.
32,500 GBp33,080 GBp32,500 GBp32,500 GBp18.413 Stk.
32,500 GBp32,500 GBp31,000 GBp32,500 GBp57.298 Stk.
32,500 GBp32,625 GBp32,500 GBp32,500 GBp0 Stk.
32,500 GBp35,600 GBp32,040 GBp34,000 GBp114.107 Stk.
34,000 GBp36,000 GBp34,000 GBp34,500 GBp89.618 Stk.
35,000 GBp36,749 GBp35,000 GBp35,000 GBp10.000 Stk.
35,000 GBp36,280 GBp33,600 GBp35,000 GBp65.990 Stk.
35,000 GBp36,200 GBp33,250 GBp35,000 GBp86.067 Stk.
35,000 GBp35,970 GBp33,180 GBp34,500 GBp36.475 Stk.
34,500 GBp34,500 GBp34,500 GBp34,500 GBp0 Stk.
34,500 GBp35,500 GBp33,150 GBp34,500 GBp219.410 Stk.
34,500 GBp34,500 GBp33,210 GBp34,500 GBp50.000 Stk.
Werbung ausblenden