Werbung ausblenden
Aktie • Banken

Alle Kurse zur CON.BC INC. 1/40 INT IN S Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,595 USD
+0,032 USD+0,13 %
Geld
9,440 USD
(200 Stk.)
Brief
25,000 USD
(1.100 Stk.)
Tagesvolumen
10.673 Stk.
Tagesspanne
23,564  –  23,750 USD
52W-Spanne
20,514  –  24,250 USD
Marktkapitalisierung
–
Dividendenrendite
3,06 %
KGV
17,45
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
10.673 Stk.23,595 USD
+0,032 USD ·
+0,13 %
gestern, 22:30:00  · unbekannt
+0,032 USD ·
+0,13 %		9,440 USD
heute, 10:09:35  · 200 Stk.
25,000 USD
heute, 10:09:35  · 1.100 Stk.
15,560 USD
62,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CON.BC INC. 1/40 INT IN S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,850 USD24,250 USD23,500 USD23,500 USD17.706 Stk.
23,985 USD24,250 USD23,490 USD24,025 USD2.406 Stk.
23,800 USD23,800 USD23,500 USD23,682 USD1.725 Stk.
23,470 USD23,530 USD23,424 USD23,424 USD2.391 Stk.
23,330 USD23,600 USD23,220 USD23,424 USD9.610 Stk.
23,300 USD23,650 USD23,300 USD23,613 USD6.562 Stk.
23,630 USD23,630 USD23,542 USD23,630 USD1.469 Stk.
23,575 USD23,600 USD23,575 USD23,600 USD1.584 Stk.
23,520 USD23,590 USD23,520 USD23,590 USD1.013 Stk.
23,640 USD23,640 USD23,360 USD23,600 USD7.823 Stk.
23,520 USD23,560 USD23,430 USD23,550 USD5.590 Stk.
23,550 USD23,600 USD23,500 USD23,527 USD8.691 Stk.
23,570 USD23,590 USD23,540 USD23,567 USD3.392 Stk.
23,590 USD23,630 USD23,110 USD23,200 USD50.322 Stk.
23,170 USD23,481 USD23,130 USD23,350 USD21.010 Stk.
23,230 USD23,590 USD23,230 USD23,370 USD3.910 Stk.
23,370 USD23,420 USD23,370 USD23,375 USD3.508 Stk.
23,470 USD23,510 USD23,400 USD23,490 USD10.284 Stk.
23,383 USD23,500 USD23,383 USD23,500 USD2.135 Stk.
23,451 USD23,600 USD23,451 USD23,520 USD3.900 Stk.
23,580 USD23,600 USD23,490 USD23,564 USD4.023 Stk.
23,670 USD23,750 USD23,564 USD23,595 USD10.673 Stk.
Werbung ausblenden