Aktie
Alle Kurse zur CENTER INTERNAT A YC1 Aktie
- WKN
- A2H79W
- ISIN
- CNE100002GL5
- Ticker
- 603098
- WKN
- A2H79W
- Ticker
- 603098
- ISIN
- CNE100002GL5
• Shanghai
9,310 CNY
-0,060 CNY-0,64 %
Geld
9,300 CNY
(6.700 Stk.)
Brief
9,310 CNY
(8.000 Stk.)
Tagesvolumen
2.584.500 Stk.
Tagesspanne
9,210 – 9,400 CNY
52W-Spanne
6,770 – 13,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 9,310 CNY -0,060 CNY · -0,64 % heute, 09:00:01 · 59.400 Stk. | -0,060 CNY · -0,64 % | 9,300 CNY heute, 09:00:01 · 6.700 Stk. | 9,310 CNY heute, 09:00:01 · 8.000 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu CENTER INTERNAT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,970 CNY | 10,190 CNY | 9,910 CNY | 10,120 CNY | 4.994.160 Stk. | |
| 10,120 CNY | 10,250 CNY | 10,020 CNY | 10,180 CNY | 3.962.800 Stk. | |
| 10,200 CNY | 10,240 CNY | 10,090 CNY | 10,140 CNY | 3.037.200 Stk. | |
| 10,140 CNY | 10,170 CNY | 9,850 CNY | 9,910 CNY | 7.214.400 Stk. | |
| 9,910 CNY | 9,970 CNY | 9,720 CNY | 9,750 CNY | 4.727.400 Stk. | |
| 9,750 CNY | 9,960 CNY | 9,730 CNY | 9,850 CNY | 3.868.600 Stk. | |
| 9,850 CNY | 9,930 CNY | 9,720 CNY | 9,930 CNY | 3.312.100 Stk. | |
| 9,950 CNY | 9,950 CNY | 9,710 CNY | 9,730 CNY | 3.107.900 Stk. | |
| 9,700 CNY | 9,810 CNY | 9,680 CNY | 9,760 CNY | 3.689.400 Stk. | |
| 9,750 CNY | 9,780 CNY | 9,600 CNY | 9,620 CNY | 2.910.300 Stk. | |
| 9,630 CNY | 9,690 CNY | 9,490 CNY | 9,500 CNY | 3.888.325 Stk. | |
| 9,560 CNY | 9,670 CNY | 9,490 CNY | 9,570 CNY | 4.492.670 Stk. | |
| 9,590 CNY | 9,860 CNY | 9,540 CNY | 9,680 CNY | 6.538.000 Stk. | |
| 9,650 CNY | 9,700 CNY | 9,550 CNY | 9,610 CNY | 2.861.300 Stk. | |
| 9,620 CNY | 9,800 CNY | 9,620 CNY | 9,760 CNY | 3.991.525 Stk. | |
| 9,750 CNY | 9,800 CNY | 9,540 CNY | 9,700 CNY | 5.074.175 Stk. | |
| 9,660 CNY | 9,880 CNY | 9,660 CNY | 9,750 CNY | 4.168.132 Stk. | |
| 9,750 CNY | 9,770 CNY | 9,640 CNY | 9,670 CNY | 2.883.100 Stk. | |
| 9,650 CNY | 9,690 CNY | 9,330 CNY | 9,350 CNY | 4.725.875 Stk. | |
| 9,300 CNY | 9,460 CNY | 9,270 CNY | 9,380 CNY | 3.068.020 Stk. | |
| 9,360 CNY | 9,430 CNY | 9,310 CNY | 9,370 CNY | 2.217.340 Stk. | |
| 9,370 CNY | 9,400 CNY | 9,210 CNY | 9,310 CNY | 2.584.500 Stk. |