Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,200 EUR · +0,77 % heute, 16:39:32 · 0 Stk. | ||||||
26,400 EUR +0,400 EUR · +1,54 % heute, 16:19:57 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +0,200 EUR · +0,78 % heute, 08:12:01 · 0 Stk. | |||||
NYSE verzögert | 28,285 USD +0,335 USD · +1,20 % heute, 16:30:16 · 100 Stk. | |||||
Berlin Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % heute, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,600 EUR · +2,33 % heute, 16:30:43 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 16:43:48 · 0 Stk. | |||||
München Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % heute, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR +0,200 EUR · +0,76 % heute, 16:19:50 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % heute, 16:19:57 · unbekannt | |||||
Tradegate Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,060 USD | 28,290 USD | 27,970 USD | 28,180 USD | 4.344.060 Stk. | |
28,080 USD | 28,290 USD | 27,940 USD | 28,100 USD | 4.476.613 Stk. | |
28,130 USD | 28,290 USD | 27,980 USD | 27,990 USD | 4.346.909 Stk. | |
28,190 USD | 28,190 USD | 27,800 USD | 27,830 USD | 4.073.452 Stk. | |
27,930 USD | 27,940 USD | 27,520 USD | 27,600 USD | 4.728.029 Stk. | |
27,590 USD | 27,610 USD | 27,160 USD | 27,230 USD | 5.757.647 Stk. | |
27,450 USD | 28,300 USD | 27,420 USD | 28,290 USD | 5.656.100 Stk. | |
28,290 USD | 28,540 USD | 28,230 USD | 28,490 USD | 4.440.139 Stk. | |
28,480 USD | 28,540 USD | 28,090 USD | 28,420 USD | 4.929.338 Stk. | |
28,440 USD | 28,780 USD | 28,410 USD | 28,440 USD | 5.008.897 Stk. | |
28,500 USD | 28,500 USD | 28,115 USD | 28,150 USD | 3.163.686 Stk. | |
28,370 USD | 28,400 USD | 27,900 USD | 28,100 USD | 3.393.800 Stk. | |
27,940 USD | 28,103 USD | 27,730 USD | 28,050 USD | 5.376.735 Stk. | |
28,110 USD | 28,310 USD | 27,985 USD | 28,220 USD | 5.155.462 Stk. | |
28,310 USD | 28,465 USD | 28,180 USD | 28,280 USD | 4.468.000 Stk. | |
27,730 USD | 27,840 USD | 27,315 USD | 27,370 USD | 4.836.255 Stk. | |
27,530 USD | 27,770 USD | 27,220 USD | 27,580 USD | 5.612.094 Stk. | |
27,620 USD | 27,770 USD | 27,305 USD | 27,460 USD | 3.683.231 Stk. | |
27,590 USD | 27,750 USD | 27,240 USD | 27,400 USD | 3.613.198 Stk. | |
27,310 USD | 27,370 USD | 26,900 USD | 27,220 USD | 9.553.097 Stk. | |
27,430 USD | 27,780 USD | 27,330 USD | 27,700 USD | 4.490.491 Stk. | |
27,850 USD | 28,005 USD | 27,660 USD | 27,950 USD | 2.506.059 Stk. |