Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,833 USD -0,028 USD · -0,12 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,500 USD | 23,500 USD | 23,390 USD | 23,400 USD | 501 Stk. | |
23,400 USD | 23,400 USD | 23,380 USD | 23,400 USD | 5.240 Stk. | |
23,473 USD | 23,592 USD | 23,320 USD | 23,505 USD | 8.036 Stk. | |
23,800 USD | 23,800 USD | 23,280 USD | 23,280 USD | 6.174 Stk. | |
23,300 USD | 23,600 USD | 23,280 USD | 23,280 USD | 2.808 Stk. | |
23,300 USD | 23,329 USD | 23,290 USD | 23,290 USD | 759 Stk. | |
23,360 USD | 23,657 USD | 23,360 USD | 23,360 USD | 1.516 Stk. | |
23,503 USD | 24,080 USD | 23,500 USD | 24,050 USD | 10.559 Stk. | |
24,100 USD | 24,250 USD | 24,010 USD | 24,030 USD | 1.194 Stk. | |
24,030 USD | 24,460 USD | 23,750 USD | 24,115 USD | 2.110 Stk. | |
24,200 USD | 24,275 USD | 24,200 USD | 24,200 USD | 1.309 Stk. | |
24,250 USD | 24,250 USD | 24,210 USD | 24,210 USD | 513 Stk. | |
23,500 USD | 24,157 USD | 23,500 USD | 24,100 USD | 1.219 Stk. | |
24,200 USD | 24,200 USD | 23,500 USD | 23,500 USD | 921 Stk. | |
23,525 USD | 23,525 USD | 23,525 USD | 23,525 USD | 133 Stk. | |
23,800 USD | 23,840 USD | 23,800 USD | 23,800 USD | 7.091 Stk. | |
24,090 USD | 24,090 USD | 23,651 USD | 23,651 USD | 2.052 Stk. | |
23,651 USD | 23,651 USD | 23,651 USD | 23,651 USD | 0 Stk. | |
23,933 USD | 23,933 USD | 23,850 USD | 23,850 USD | 898 Stk. | |
23,920 USD | 24,000 USD | 23,920 USD | 23,975 USD | 1.885 Stk. | |
24,000 USD | 24,000 USD | 23,670 USD | 23,860 USD | 3.831 Stk. | |
23,835 USD | 23,906 USD | 23,833 USD | 23,833 USD | 1.271 Stk. |