Aktie

Alle Kurse zur CEO EVENT MEDYA A.S. TN1 Aktie

WKN: A40J1U
A40J1U

ISIN: TRECEOM00011
TRECEOM00011

Land: Türkei 🇹🇷

Ticker: CEOEM
CEOEM

WKN: A40J1U
A40J1U

Land: Türkei 🇹🇷

ISIN: TRECEOM00011
TRECEOM00011

Ticker: CEOEM
CEOEM

heute, 17:09:54 • Istanbul Stock Exchange

40,260 TRY

+0,260 TRY+0,65 %

Geld

40,200 TRY

(1.992 Stk.)

Brief

40,260 TRY

(25.430 Stk.)

Tagesvolumen

5.053.525 Stk.

Tagesspanne

38,600 – 40,880 TRY

52W-Spanne

22,740 – 67,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	40,260 TRY +0,260 TRY · +0,65 % heute, 17:09:54 · 2.000 Stk.	+0,260 TRY · +0,65 %	40,200 TRY heute, 17:10:00 · 1.992 Stk.	40,260 TRY heute, 17:10:00 · 25.430 Stk.	0,060 TRY 0,15 %

Werbung ausblenden

Times & Sales

Historische Kurse zu CEO EVENT MEDYA A.S. TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.08.2025	30,740 TRY	32,580 TRY	29,880 TRY	32,580 TRY	3.952.600 Stk.
05.08.2025	32,480 TRY	33,560 TRY	31,720 TRY	31,900 TRY	3.680.120 Stk.
06.08.2025	31,900 TRY	32,580 TRY	31,440 TRY	31,700 TRY	1.650.183 Stk.
07.08.2025	31,740 TRY	32,640 TRY	31,600 TRY	32,340 TRY	2.543.646 Stk.
08.08.2025	32,040 TRY	32,820 TRY	31,660 TRY	32,820 TRY	3.219.707 Stk.
11.08.2025	32,720 TRY	33,580 TRY	32,320 TRY	33,580 TRY	2.293.108 Stk.
12.08.2025	33,580 TRY	33,880 TRY	32,580 TRY	32,700 TRY	4.203.953 Stk.
13.08.2025	32,720 TRY	34,160 TRY	32,620 TRY	33,540 TRY	3.318.265 Stk.
14.08.2025	33,540 TRY	33,540 TRY	32,380 TRY	32,560 TRY	2.080.347 Stk.
15.08.2025	32,560 TRY	35,800 TRY	32,560 TRY	35,800 TRY	4.507.821 Stk.
18.08.2025	35,800 TRY	37,440 TRY	35,100 TRY	37,340 TRY	5.556.599 Stk.
19.08.2025	37,340 TRY	38,580 TRY	37,020 TRY	38,100 TRY	5.598.190 Stk.
20.08.2025	38,100 TRY	40,200 TRY	37,760 TRY	40,200 TRY	4.907.675 Stk.
21.08.2025	40,200 TRY	40,320 TRY	39,380 TRY	40,200 TRY	5.213.795 Stk.
22.08.2025	40,180 TRY	42,240 TRY	39,800 TRY	42,240 TRY	5.901.362 Stk.
25.08.2025	42,580 TRY	43,580 TRY	42,300 TRY	43,580 TRY	5.701.210 Stk.
26.08.2025	43,580 TRY	44,000 TRY	42,640 TRY	43,680 TRY	3.655.279 Stk.
27.08.2025	43,640 TRY	44,340 TRY	41,500 TRY	41,500 TRY	3.724.470 Stk.
28.08.2025	41,500 TRY	42,160 TRY	37,360 TRY	37,360 TRY	1.982.405 Stk.
29.08.2025	36,000 TRY	39,400 TRY	33,740 TRY	37,580 TRY	6.950.316 Stk.
01.09.2025	37,780 TRY	41,320 TRY	37,780 TRY	39,580 TRY	6.792.710 Stk.
02.09.2025	39,980 TRY	42,220 TRY	37,660 TRY	40,000 TRY	8.217.670 Stk.
03.09.2025	40,120 TRY	40,880 TRY	38,600 TRY	40,260 TRY	5.053.525 Stk.

Werbung ausblenden