Aktie

Alle Kurse zur CEO EVENT MEDYA A.S. TN1 Aktie

heute, 17:08:00 • Istanbul Stock Exchange

27,320 TRY

+1,640 TRY+6,39 %

Geld

27,320 TRY

(3.232 Stk.)

Brief

27,360 TRY

(50 Stk.)

Tagesvolumen

4.239.502 Stk.

Tagesspanne

24,240 – 28,100 TRY

52W-Spanne

21,200 – 67,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	27,320 TRY +1,640 TRY · +6,39 % heute, 17:08:00 · 100 Stk.	+1,640 TRY · +6,39 %	27,320 TRY heute, 17:10:00 · 3.232 Stk.	27,360 TRY heute, 17:10:00 · 50 Stk.	0,040 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	30,340 TRY	30,340 TRY	29,020 TRY	30,340 TRY	1.414.403 Stk.
26.05.2025	29,980 TRY	30,020 TRY	29,340 TRY	29,600 TRY	646.849 Stk.
27.05.2025	29,680 TRY	29,920 TRY	27,700 TRY	27,700 TRY	1.821.015 Stk.
28.05.2025	28,000 TRY	28,100 TRY	26,160 TRY	26,160 TRY	1.534.280 Stk.
29.05.2025	26,240 TRY	27,340 TRY	26,060 TRY	26,280 TRY	1.591.762 Stk.
30.05.2025	26,300 TRY	26,540 TRY	25,280 TRY	25,320 TRY	1.094.066 Stk.
02.06.2025	25,500 TRY	25,640 TRY	24,660 TRY	24,880 TRY	1.381.439 Stk.
03.06.2025	25,200 TRY	25,500 TRY	24,680 TRY	24,900 TRY	1.683.092 Stk.
04.06.2025	24,460 TRY	25,500 TRY	24,460 TRY	25,500 TRY	1.118.140 Stk.
05.06.2025	25,680 TRY	26,020 TRY	25,360 TRY	25,520 TRY	341.494 Stk.
10.06.2025	25,800 TRY	26,180 TRY	25,680 TRY	25,960 TRY	1.353.230 Stk.
11.06.2025	25,960 TRY	26,320 TRY	25,780 TRY	26,020 TRY	691.187 Stk.
12.06.2025	25,920 TRY	25,940 TRY	24,800 TRY	25,260 TRY	1.075.671 Stk.
13.06.2025	24,040 TRY	24,500 TRY	22,740 TRY	23,740 TRY	1.121.753 Stk.
16.06.2025	23,580 TRY	25,260 TRY	23,240 TRY	24,340 TRY	976.644 Stk.
17.06.2025	24,720 TRY	25,100 TRY	24,360 TRY	25,080 TRY	766.409 Stk.
18.06.2025	25,080 TRY	25,200 TRY	24,100 TRY	24,100 TRY	837.645 Stk.
19.06.2025	24,500 TRY	24,620 TRY	23,300 TRY	23,360 TRY	756.488 Stk.
20.06.2025	23,460 TRY	25,680 TRY	23,460 TRY	25,680 TRY	2.116.262 Stk.
23.06.2025	25,460 TRY	28,100 TRY	24,240 TRY	27,320 TRY	4.239.502 Stk.