Werbung ausblenden
Aktie

Alle Kurse zur CF ACQUISITION CORP. A Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• Nasdaq
21,120 USD
-0,130 USD-0,61 %
Geld
21,000 USD
(200 Stk.)
Brief
21,490 USD
(1.000 Stk.)
Tagesvolumen
190.672 Stk.
Tagesspanne
20,710  –  21,670 USD
52W-Spanne
10,000  –  59,750 USD
Marktkapitalisierung
183,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
190.672 Stk.21,120 USD
-0,130 USD ·
-0,61 %
gestern, 22:00:00  · unbekannt
-0,130 USD ·
-0,61 %		21,000 USD
heute, 01:49:43  · 200 Stk.
21,490 USD
heute, 01:49:43  · 1.000 Stk.
0,490 USD
2,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CF ACQUISITION CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,760 USD26,970 USD26,530 USD26,690 USD187.074 Stk.
26,200 USD26,470 USD24,250 USD24,590 USD434.534 Stk.
24,900 USD25,767 USD23,431 USD25,040 USD315.068 Stk.
25,640 USD25,640 USD24,411 USD24,550 USD123.065 Stk.
24,200 USD25,970 USD23,779 USD25,650 USD240.015 Stk.
24,500 USD24,970 USD22,440 USD23,380 USD373.959 Stk.
23,880 USD23,880 USD22,800 USD23,560 USD144.148 Stk.
23,320 USD23,715 USD23,180 USD23,200 USD180.860 Stk.
23,300 USD23,800 USD23,250 USD23,400 USD163.649 Stk.
23,350 USD23,470 USD22,700 USD23,030 USD198.469 Stk.
22,750 USD23,000 USD22,400 USD22,700 USD231.536 Stk.
22,890 USD22,945 USD21,280 USD21,490 USD280.821 Stk.
21,860 USD21,860 USD18,501 USD19,440 USD612.903 Stk.
20,180 USD20,398 USD19,710 USD20,300 USD229.023 Stk.
20,000 USD21,150 USD20,000 USD20,200 USD188.858 Stk.
20,010 USD21,300 USD18,000 USD19,810 USD357.078 Stk.
20,780 USD22,052 USD19,390 USD19,750 USD428.987 Stk.
20,000 USD21,700 USD19,990 USD21,700 USD304.559 Stk.
21,880 USD22,050 USD21,000 USD21,075 USD167.361 Stk.
21,190 USD21,200 USD20,200 USD20,200 USD195.270 Stk.
20,060 USD22,100 USD19,860 USD21,250 USD193.438 Stk.
21,470 USD21,670 USD20,710 USD21,120 USD187.546 Stk.
Werbung ausblenden