AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CG ONCOLOGY INC. O.N.

WKN
A3EKLQ
Ticker
CGON
ISIN
US1569441009
• Nasdaq
34,660 USD
-0,150 USD-0,43 %
Geld
32,210 USD
(100 Stk.)
Brief
36,980 USD
(100 Stk.)
Marktkapitalisierung
2,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
34,660 USD
-0,150 USD · -0,43 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CG ONCOLOGY INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,010 USD31,960 USD27,595 USD30,970 USD882.035 Stk.
31,690 USD31,690 USD29,270 USD29,980 USD603.246 Stk.
29,620 USD30,490 USD28,480 USD29,730 USD334.318 Stk.
29,570 USD29,600 USD28,010 USD28,970 USD595.873 Stk.
29,060 USD30,830 USD28,580 USD30,810 USD520.242 Stk.
31,330 USD32,120 USD29,300 USD29,990 USD1.385.761 Stk.
30,000 USD33,520 USD30,000 USD32,710 USD888.875 Stk.
32,990 USD34,620 USD31,670 USD32,430 USD776.635 Stk.
31,940 USD32,500 USD31,000 USD32,420 USD393.040 Stk.
33,010 USD35,120 USD32,971 USD34,290 USD572.232 Stk.
32,760 USD34,410 USD31,810 USD32,580 USD1.533.992 Stk.
32,840 USD37,140 USD32,840 USD36,020 USD770.912 Stk.
36,040 USD37,000 USD35,000 USD35,250 USD631.532 Stk.
35,520 USD36,480 USD34,830 USD36,000 USD576.670 Stk.
35,980 USD35,980 USD33,340 USD34,900 USD710.655 Stk.
34,690 USD35,650 USD34,000 USD34,900 USD410.582 Stk.
34,630 USD36,030 USD33,600 USD35,220 USD342.429 Stk.
34,710 USD35,770 USD34,085 USD35,200 USD284.240 Stk.
36,160 USD36,980 USD34,840 USD35,510 USD581.291 Stk.
35,400 USD36,230 USD34,510 USD34,810 USD360.470 Stk.
34,460 USD35,210 USD33,750 USD34,660 USD502.034 Stk.
Werbung ausblenden