Aktie

Alle Kurse zur CETC A-O-E TECHN. A YC1 Aktie

WKN
A0M3WL
ISIN
CNE000000J77
Ticker
600877
WKN
A0M3WL
Ticker
600877
ISIN
CNE000000J77
• Shanghai
12,150 CNY
+0,150 CNY+1,25 %
Geld
12,140 CNY
(162.600 Stk.)
Brief
12,150 CNY
(11.300 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,150 CNY
+0,150 CNY · +1,25 %
heute, 09:00:07  · 116.600 Stk.

Times & Sales

Historische Kurse zu CETC A-O-E TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,110 CNY12,110 CNY11,240 CNY11,240 CNY14.488.308 Stk.
11,000 CNY11,490 CNY11,000 CNY11,330 CNY14.474.459 Stk.
11,240 CNY11,700 CNY10,880 CNY11,620 CNY16.872.148 Stk.
11,650 CNY11,940 CNY11,650 CNY11,680 CNY11.878.654 Stk.
11,670 CNY12,350 CNY11,590 CNY12,230 CNY19.711.355 Stk.
12,300 CNY12,400 CNY12,080 CNY12,090 CNY14.881.500 Stk.
12,100 CNY12,100 CNY11,820 CNY11,890 CNY8.616.017 Stk.
11,890 CNY12,570 CNY11,660 CNY12,280 CNY18.235.932 Stk.
12,280 CNY12,390 CNY12,100 CNY12,130 CNY10.979.455 Stk.
12,100 CNY12,120 CNY11,890 CNY11,990 CNY7.086.445 Stk.
11,960 CNY12,080 CNY11,900 CNY12,060 CNY5.846.289 Stk.
12,030 CNY12,080 CNY11,930 CNY11,960 CNY6.089.459 Stk.
12,000 CNY12,090 CNY11,950 CNY11,960 CNY5.172.433 Stk.
11,980 CNY11,990 CNY11,810 CNY11,860 CNY5.264.350 Stk.
11,830 CNY11,950 CNY11,730 CNY11,860 CNY5.304.900 Stk.
11,860 CNY11,880 CNY11,730 CNY11,730 CNY4.887.580 Stk.
11,770 CNY12,140 CNY11,700 CNY12,010 CNY8.691.645 Stk.
12,010 CNY12,080 CNY11,960 CNY12,000 CNY5.522.101 Stk.
12,030 CNY12,160 CNY12,020 CNY12,150 CNY7.034.098 Stk.