Aktie
Alle Kurse zur CH.S.P.+ME.GR.CO.LTD.AYC1 Aktie
- WKN
- A1JA74
- ISIN
- CNE100000W03
- Ticker
- 601098
- WKN
- A1JA74
- Ticker
- 601098
- ISIN
- CNE100000W03
• Shanghai
13,720 CNY
-0,060 CNY-0,44 %
Geld
13,710 CNY
(93.600 Stk.)
Brief
13,720 CNY
(67.520 Stk.)
Tagesvolumen
5.682.600 Stk.
Tagesspanne
13,690 – 13,910 CNY
52W-Spanne
11,470 – 15,580 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 13,720 CNY -0,060 CNY · -0,44 % heute, 09:00:01 · 84.300 Stk. | -0,060 CNY · -0,44 % | 13,710 CNY heute, 09:00:01 · 93.600 Stk. | 13,720 CNY heute, 09:00:01 · 67.520 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu CH.S.P.+ME.GR.CO.LTD.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,940 CNY | 14,050 CNY | 13,680 CNY | 13,760 CNY | 5.819.156 Stk. | |
| 13,760 CNY | 13,900 CNY | 13,600 CNY | 13,820 CNY | 5.347.886 Stk. | |
| 13,840 CNY | 13,870 CNY | 13,750 CNY | 13,770 CNY | 4.623.773 Stk. | |
| 13,730 CNY | 14,030 CNY | 13,710 CNY | 13,890 CNY | 8.673.382 Stk. | |
| 13,890 CNY | 14,220 CNY | 13,760 CNY | 14,150 CNY | 10.000.148 Stk. | |
| 14,170 CNY | 14,260 CNY | 14,010 CNY | 14,090 CNY | 4.787.100 Stk. | |
| 14,090 CNY | 14,220 CNY | 14,000 CNY | 14,130 CNY | 6.426.719 Stk. | |
| 14,110 CNY | 14,170 CNY | 13,800 CNY | 13,840 CNY | 4.970.900 Stk. | |
| 13,840 CNY | 13,910 CNY | 13,660 CNY | 13,690 CNY | 9.707.231 Stk. | |
| 13,660 CNY | 13,800 CNY | 13,530 CNY | 13,690 CNY | 6.860.306 Stk. | |
| 13,660 CNY | 13,880 CNY | 13,600 CNY | 13,800 CNY | 7.590.037 Stk. | |
| 13,780 CNY | 13,940 CNY | 13,740 CNY | 13,890 CNY | 5.523.137 Stk. | |
| 13,840 CNY | 13,890 CNY | 13,520 CNY | 13,610 CNY | 7.431.700 Stk. | |
| 13,610 CNY | 13,720 CNY | 13,500 CNY | 13,690 CNY | 5.704.100 Stk. | |
| 13,690 CNY | 13,700 CNY | 13,490 CNY | 13,550 CNY | 5.541.327 Stk. | |
| 13,570 CNY | 13,730 CNY | 13,520 CNY | 13,600 CNY | 4.948.201 Stk. | |
| 13,570 CNY | 13,880 CNY | 13,540 CNY | 13,800 CNY | 8.188.610 Stk. | |
| 13,800 CNY | 13,850 CNY | 13,510 CNY | 13,530 CNY | 7.838.058 Stk. | |
| 13,490 CNY | 13,540 CNY | 13,380 CNY | 13,470 CNY | 5.188.500 Stk. | |
| 13,550 CNY | 13,620 CNY | 13,490 CNY | 13,570 CNY | 5.480.000 Stk. | |
| 13,600 CNY | 13,660 CNY | 13,510 CNY | 13,630 CNY | 4.835.400 Stk. | |
| 13,680 CNY | 13,840 CNY | 13,500 CNY | 13,780 CNY | 8.770.938 Stk. | |
| 13,780 CNY | 13,910 CNY | 13,690 CNY | 13,720 CNY | 5.682.600 Stk. |