Werbung ausblenden
Aktie

Alle Kurse zur CHA.MOD.HOU. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,600 CNY
+1,070 CNY+5,21 %
Geld
21,590 CNY
(7.500 Stk.)
Brief
21,600 CNY
(54.700 Stk.)
Tagesvolumen
7.884.600 Stk.
Tagesspanne
20,400  –  21,900 CNY
52W-Spanne
9,610  –  28,980 CNY
Marktkapitalisierung
632,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.21,600 CNY
+1,070 CNY ·
+5,21 %
heute, 09:00:06  · 50.100 Stk.
+1,070 CNY ·
+5,21 %		21,590 CNY
heute, 09:00:06  · 7.500 Stk.
21,600 CNY
heute, 09:00:06  · 54.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHA.MOD.HOU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,430 CNY21,550 CNY20,900 CNY20,980 CNY3.115.800 Stk.
21,150 CNY21,180 CNY20,500 CNY20,660 CNY2.610.900 Stk.
20,750 CNY21,130 CNY20,290 CNY20,400 CNY2.625.480 Stk.
20,600 CNY20,600 CNY20,130 CNY20,180 CNY1.889.212 Stk.
20,180 CNY20,700 CNY20,000 CNY20,670 CNY2.700.500 Stk.
20,680 CNY20,780 CNY20,350 CNY20,600 CNY1.925.800 Stk.
20,700 CNY20,700 CNY20,270 CNY20,420 CNY1.704.100 Stk.
20,480 CNY21,160 CNY20,450 CNY21,000 CNY3.306.300 Stk.
21,020 CNY21,600 CNY20,550 CNY20,690 CNY3.655.000 Stk.
20,690 CNY21,550 CNY20,490 CNY21,320 CNY4.421.600 Stk.
21,150 CNY21,680 CNY21,150 CNY21,350 CNY3.267.800 Stk.
21,400 CNY21,450 CNY21,010 CNY21,060 CNY2.580.600 Stk.
21,160 CNY21,790 CNY20,960 CNY21,270 CNY3.210.700 Stk.
21,300 CNY21,390 CNY21,010 CNY21,160 CNY1.976.465 Stk.
21,220 CNY21,310 CNY20,520 CNY20,830 CNY2.428.300 Stk.
20,890 CNY21,430 CNY20,830 CNY21,220 CNY2.923.600 Stk.
21,220 CNY21,290 CNY20,940 CNY21,150 CNY1.952.200 Stk.
21,010 CNY21,230 CNY20,250 CNY20,630 CNY3.929.000 Stk.
20,550 CNY20,760 CNY20,490 CNY20,670 CNY1.397.100 Stk.
20,620 CNY21,100 CNY20,560 CNY20,830 CNY2.026.800 Stk.
20,950 CNY20,950 CNY20,420 CNY20,700 CNY1.782.165 Stk.
20,700 CNY20,730 CNY20,420 CNY20,530 CNY2.112.000 Stk.
20,600 CNY21,900 CNY20,400 CNY21,600 CNY7.884.600 Stk.
Werbung ausblenden