Werbung ausblenden
Aktie

Alle Kurse zur CHA.MOD.HOU. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,910 CNY
-0,310 CNY-1,14 %
Geld
26,910 CNY
(7.400 Stk.)
Brief
26,920 CNY
(8.500 Stk.)
Tagesvolumen
4.637.485 Stk.
Tagesspanne
26,310  –  27,500 CNY
52W-Spanne
11,760  –  29,680 CNY
Marktkapitalisierung
775,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.26,910 CNY
-0,310 CNY ·
-1,14 %
heute, 09:00:09  · 14.700 Stk.
-0,310 CNY ·
-1,14 %		26,910 CNY
heute, 09:00:09  · 7.400 Stk.
26,920 CNY
heute, 09:00:09  · 8.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHA.MOD.HOU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,860 CNY25,590 CNY24,860 CNY25,070 CNY4.730.900 Stk.
25,080 CNY25,200 CNY23,000 CNY23,800 CNY9.888.385 Stk.
23,970 CNY26,180 CNY23,970 CNY26,180 CNY15.003.085 Stk.
25,660 CNY26,900 CNY25,650 CNY26,650 CNY13.810.045 Stk.
26,700 CNY26,720 CNY25,710 CNY25,720 CNY6.838.621 Stk.
26,000 CNY27,510 CNY25,780 CNY26,690 CNY9.204.900 Stk.
26,970 CNY26,970 CNY25,830 CNY26,140 CNY6.054.600 Stk.
26,150 CNY26,490 CNY25,200 CNY25,300 CNY4.245.600 Stk.
25,350 CNY25,550 CNY24,000 CNY24,540 CNY5.230.700 Stk.
24,520 CNY26,990 CNY24,520 CNY26,990 CNY8.191.700 Stk.
27,000 CNY27,830 CNY27,000 CNY27,400 CNY8.662.485 Stk.
27,950 CNY28,180 CNY27,240 CNY27,900 CNY6.280.500 Stk.
28,090 CNY28,840 CNY27,080 CNY27,900 CNY8.106.400 Stk.
28,020 CNY28,140 CNY27,230 CNY28,060 CNY4.038.400 Stk.
28,200 CNY28,880 CNY27,740 CNY28,150 CNY5.413.600 Stk.
27,900 CNY29,680 CNY27,800 CNY29,560 CNY9.984.085 Stk.
29,500 CNY29,560 CNY28,500 CNY28,770 CNY4.989.500 Stk.
28,700 CNY29,190 CNY28,000 CNY28,020 CNY4.708.600 Stk.
28,160 CNY28,160 CNY26,730 CNY27,110 CNY7.085.685 Stk.
27,160 CNY27,860 CNY26,850 CNY27,500 CNY4.126.485 Stk.
27,550 CNY27,970 CNY27,200 CNY27,220 CNY3.496.000 Stk.
27,220 CNY27,500 CNY26,310 CNY26,910 CNY4.637.485 Stk.
Werbung ausblenden