Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,016 EUR 0,000 EUR · 0,00 % gestern, 08:09:28 · 0 Stk. | ||||||
Frankfurt verzögert | 0,028 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
London verzögert | 2,800 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt | |||||
Berlin Echtzeit | 0,028 EUR -0,001 EUR · -1,79 % gestern, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 GBp | 3,800 GBp | 3,420 GBp | 3,420 GBp | 213.477 Stk. | |
3,600 GBp | 3,600 GBp | 3,210 GBp | 3,300 GBp | 97.200 Stk. | |
3,300 GBp | 3,300 GBp | 3,100 GBp | 3,300 GBp | 27.500 Stk. | |
3,300 GBp | 3,300 GBp | 3,250 GBp | 3,300 GBp | 28.855 Stk. | |
3,300 GBp | 3,300 GBp | 2,815 GBp | 2,850 GBp | 310.350 Stk. | |
2,850 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 153.896 Stk. | |
2,950 GBp | 2,950 GBp | 2,800 GBp | 2,850 GBp | 59.269 Stk. | |
2,850 GBp | 2,900 GBp | 2,820 GBp | 2,820 GBp | 2.655.280 Stk. | |
2,900 GBp | 3,000 GBp | 2,800 GBp | 2,900 GBp | 856 Stk. | |
2,900 GBp | 3,000 GBp | 2,810 GBp | 2,950 GBp | 134.066 Stk. | |
2,950 GBp | 3,100 GBp | 2,925 GBp | 2,950 GBp | 162.673 Stk. | |
2,950 GBp | 2,960 GBp | 2,750 GBp | 2,850 GBp | 265.860 Stk. | |
2,850 GBp | 2,900 GBp | 2,800 GBp | 2,900 GBp | 96.301 Stk. | |
2,900 GBp | 3,000 GBp | 2,800 GBp | 2,900 GBp | 103.537 Stk. | |
2,900 GBp | 2,900 GBp | 2,810 GBp | 2,900 GBp | 21.300 Stk. | |
2,900 GBp | 3,000 GBp | 2,806 GBp | 2,900 GBp | 23.641 Stk. | |
2,900 GBp | 3,000 GBp | 2,800 GBp | 2,850 GBp | 250.096 Stk. | |
2,850 GBp | 2,897 GBp | 2,800 GBp | 2,850 GBp | 25.349 Stk. | |
2,850 GBp | 2,960 GBp | 2,700 GBp | 2,800 GBp | 76.133 Stk. | |
2,800 GBp | 2,800 GBp | 2,700 GBp | 2,800 GBp | 41.075 Stk. | |
2,800 GBp | 2,800 GBp | 2,700 GBp | 2,800 GBp | 103 Stk. |