Werbung ausblenden
Aktie

Alle Kurse zur CHANGCHUN BCHT BIO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,880 CNY
-0,170 CNY-0,77 %
Geld
21,870 CNY
(10.355 Stk.)
Brief
21,880 CNY
(4.982 Stk.)
Tagesvolumen
2.221.651 Stk.
Tagesspanne
21,710  –  22,270 CNY
52W-Spanne
20,190  –  36,050 CNY
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,880 CNY
-0,170 CNY ·
-0,77 %
gestern, 09:00:06  · 4.645 Stk.
-0,170 CNY ·
-0,77 %		21,870 CNY
gestern, 09:00:06  · 10.355 Stk.
21,880 CNY
gestern, 09:00:06  · 4.982 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGCHUN BCHT BIO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,910 CNY25,430 CNY24,890 CNY25,350 CNY7.175.526 Stk.
25,660 CNY25,720 CNY25,100 CNY25,190 CNY4.924.248 Stk.
25,100 CNY25,290 CNY24,240 CNY24,240 CNY6.104.553 Stk.
24,250 CNY24,500 CNY23,220 CNY24,040 CNY5.864.179 Stk.
23,910 CNY24,120 CNY23,750 CNY23,900 CNY3.075.958 Stk.
23,010 CNY23,720 CNY22,910 CNY23,600 CNY4.616.727 Stk.
23,660 CNY23,900 CNY22,950 CNY23,170 CNY4.602.605 Stk.
23,260 CNY23,510 CNY22,830 CNY22,950 CNY3.010.124 Stk.
22,950 CNY23,140 CNY22,310 CNY22,640 CNY4.139.844 Stk.
22,640 CNY23,000 CNY22,530 CNY22,980 CNY3.282.699 Stk.
22,990 CNY23,450 CNY22,960 CNY23,390 CNY3.414.019 Stk.
23,390 CNY23,390 CNY22,920 CNY23,000 CNY2.573.968 Stk.
23,000 CNY23,270 CNY22,830 CNY22,870 CNY2.063.682 Stk.
22,800 CNY23,170 CNY22,520 CNY23,140 CNY2.840.335 Stk.
23,220 CNY23,220 CNY22,900 CNY22,930 CNY2.219.567 Stk.
22,910 CNY22,990 CNY22,540 CNY22,550 CNY3.439.343 Stk.
22,570 CNY22,610 CNY22,360 CNY22,550 CNY2.567.244 Stk.
22,550 CNY22,780 CNY22,390 CNY22,530 CNY2.357.628 Stk.
22,540 CNY22,860 CNY22,070 CNY22,250 CNY3.985.232 Stk.
22,240 CNY22,350 CNY21,950 CNY22,050 CNY2.491.451 Stk.
22,080 CNY22,270 CNY21,710 CNY21,880 CNY2.221.651 Stk.
Werbung ausblenden