Werbung ausblenden
Aktie

Alle Kurse zur CHANGCHUN BCHT BIO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,560 CNY
+0,120 CNY+0,59 %
Geld
20,560 CNY
(69 Stk.)
Brief
20,570 CNY
(14.391 Stk.)
Tagesvolumen
1.632.224 Stk.
Tagesspanne
20,230  –  20,660 CNY
52W-Spanne
20,190  –  36,050 CNY
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.20,560 CNY
+0,120 CNY ·
+0,59 %
23.06.2025, 09:00:03  · 50.926 Stk.
+0,120 CNY ·
+0,59 %		20,560 CNY
23.06.2025, 09:00:03  · 69 Stk.
20,570 CNY
23.06.2025, 09:00:03  · 14.391 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGCHUN BCHT BIO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,730 CNY20,980 CNY20,670 CNY20,670 CNY1.570.951 Stk.
20,610 CNY20,810 CNY20,510 CNY20,680 CNY1.317.469 Stk.
20,620 CNY21,060 CNY20,550 CNY20,990 CNY1.513.296 Stk.
21,000 CNY21,060 CNY20,710 CNY20,850 CNY1.026.453 Stk.
20,860 CNY21,260 CNY20,720 CNY21,190 CNY2.124.201 Stk.
21,170 CNY21,390 CNY21,030 CNY21,100 CNY1.917.942 Stk.
21,080 CNY21,390 CNY21,000 CNY21,300 CNY2.868.904 Stk.
21,300 CNY21,350 CNY21,130 CNY21,300 CNY2.270.362 Stk.
21,510 CNY21,830 CNY21,150 CNY21,270 CNY2.998.940 Stk.
21,460 CNY21,460 CNY21,080 CNY21,100 CNY1.771.852 Stk.
21,180 CNY21,870 CNY21,090 CNY21,630 CNY4.496.026 Stk.
21,640 CNY21,710 CNY21,130 CNY21,390 CNY3.566.437 Stk.
21,390 CNY21,540 CNY21,280 CNY21,320 CNY2.492.243 Stk.
21,290 CNY21,770 CNY21,210 CNY21,660 CNY3.654.242 Stk.
21,660 CNY21,890 CNY21,110 CNY21,140 CNY7.064.881 Stk.
21,150 CNY21,180 CNY20,780 CNY21,010 CNY2.669.297 Stk.
21,160 CNY21,850 CNY20,960 CNY21,240 CNY3.325.403 Stk.
21,000 CNY21,060 CNY20,690 CNY20,730 CNY2.216.031 Stk.
20,690 CNY20,790 CNY20,300 CNY20,370 CNY2.105.219 Stk.
20,270 CNY20,670 CNY20,270 CNY20,440 CNY1.484.837 Stk.
20,330 CNY20,660 CNY20,230 CNY20,560 CNY1.632.224 Stk.
Werbung ausblenden