Aktie

Alle Kurse zur CHANGCHUN GAS CO. A YC 1 Aktie

WKN
A0M4ES
ISIN
CNE0000015W4
Ticker
600333
WKN
A0M4ES
Ticker
600333
ISIN
CNE0000015W4
• Shanghai
4,630 CNY
0,000 CNY0,00 %
Geld
4,630 CNY
(14.100 Stk.)
Brief
4,640 CNY
(131.300 Stk.)
Marktkapitalisierung
345,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,630 CNY
0,000 CNY · 0,00 %
heute, 09:00:06  · 45.300 Stk.

Times & Sales

Historische Kurse zu CHANGCHUN GAS CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,140 CNY4,200 CNY4,070 CNY4,170 CNY13.231.000 Stk.
4,150 CNY4,310 CNY3,930 CNY4,280 CNY16.460.811 Stk.
4,300 CNY4,450 CNY4,250 CNY4,380 CNY12.629.610 Stk.
4,330 CNY4,410 CNY4,310 CNY4,340 CNY7.740.900 Stk.
4,360 CNY4,470 CNY4,360 CNY4,440 CNY7.835.010 Stk.
4,440 CNY4,470 CNY4,410 CNY4,430 CNY5.382.400 Stk.
4,440 CNY4,460 CNY4,310 CNY4,380 CNY6.503.800 Stk.
4,380 CNY4,450 CNY4,350 CNY4,400 CNY5.554.778 Stk.
4,400 CNY4,420 CNY4,350 CNY4,390 CNY4.502.933 Stk.
4,380 CNY4,420 CNY4,370 CNY4,400 CNY5.049.600 Stk.
4,380 CNY4,450 CNY4,370 CNY4,390 CNY5.089.528 Stk.
4,410 CNY4,410 CNY4,370 CNY4,390 CNY5.224.201 Stk.
4,380 CNY4,470 CNY4,380 CNY4,430 CNY8.503.296 Stk.
4,430 CNY4,520 CNY4,430 CNY4,480 CNY8.396.200 Stk.
4,490 CNY4,500 CNY4,400 CNY4,440 CNY6.968.048 Stk.
4,440 CNY4,500 CNY4,400 CNY4,480 CNY6.209.600 Stk.
4,490 CNY4,540 CNY4,460 CNY4,470 CNY6.461.700 Stk.
4,500 CNY4,550 CNY4,490 CNY4,550 CNY7.102.501 Stk.
4,580 CNY4,640 CNY4,570 CNY4,630 CNY10.195.200 Stk.
4,630 CNY4,660 CNY4,570 CNY4,630 CNY8.409.570 Stk.