Aktie
Alle Kurse zur CHANGCHUN GAS CO. A YC 1 Aktie
- WKN
- A0M4ES
- ISIN
- CNE0000015W4
- Ticker
- 600333
- WKN
- A0M4ES
- Ticker
- 600333
- ISIN
- CNE0000015W4
• Shanghai
4,860 CNY
-0,060 CNY-1,22 %
Geld
4,860 CNY
(433.600 Stk.)
Brief
4,870 CNY
(308.900 Stk.)
Tagesvolumen
12.226.280 Stk.
Tagesspanne
4,850 – 4,890 CNY
52W-Spanne
3,560 – 7,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 4,860 CNY -0,060 CNY · -1,22 % gestern, 09:00:06 · 176.100 Stk. | -0,060 CNY · -1,22 % | 4,860 CNY gestern, 09:00:06 · 433.600 Stk. | 4,870 CNY gestern, 09:00:06 · 308.900 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu CHANGCHUN GAS CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,710 CNY | 4,730 CNY | 4,660 CNY | 4,690 CNY | 6.712.402 Stk. | |
| 4,700 CNY | 4,770 CNY | 4,670 CNY | 4,730 CNY | 9.748.001 Stk. | |
| 4,760 CNY | 4,780 CNY | 4,660 CNY | 4,670 CNY | 8.035.601 Stk. | |
| 4,670 CNY | 4,710 CNY | 4,630 CNY | 4,700 CNY | 7.207.100 Stk. | |
| 4,700 CNY | 4,750 CNY | 4,680 CNY | 4,750 CNY | 6.595.256 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,690 CNY | 4,720 CNY | 6.460.700 Stk. | |
| 4,720 CNY | 4,770 CNY | 4,700 CNY | 4,760 CNY | 6.797.401 Stk. | |
| 4,740 CNY | 4,790 CNY | 4,730 CNY | 4,780 CNY | 7.079.400 Stk. | |
| 4,790 CNY | 4,810 CNY | 4,720 CNY | 4,770 CNY | 7.998.100 Stk. | |
| 4,760 CNY | 4,810 CNY | 4,740 CNY | 4,780 CNY | 6.575.793 Stk. | |
| 4,760 CNY | 4,780 CNY | 4,700 CNY | 4,760 CNY | 6.894.901 Stk. | |
| 4,760 CNY | 4,880 CNY | 4,740 CNY | 4,760 CNY | 21.251.010 Stk. | |
| 4,870 CNY | 5,080 CNY | 4,810 CNY | 4,830 CNY | 32.679.078 Stk. | |
| 4,840 CNY | 5,020 CNY | 4,730 CNY | 4,980 CNY | 46.794.770 Stk. | |
| 5,010 CNY | 5,010 CNY | 4,870 CNY | 4,880 CNY | 24.706.443 Stk. | |
| 4,860 CNY | 5,350 CNY | 4,740 CNY | 5,180 CNY | 56.678.419 Stk. | |
| 5,100 CNY | 5,420 CNY | 5,000 CNY | 5,300 CNY | 62.684.027 Stk. | |
| 5,300 CNY | 5,370 CNY | 5,150 CNY | 5,250 CNY | 41.793.705 Stk. | |
| 4,980 CNY | 4,990 CNY | 4,830 CNY | 4,910 CNY | 39.352.165 Stk. | |
| 4,880 CNY | 4,900 CNY | 4,840 CNY | 4,870 CNY | 18.132.164 Stk. | |
| 4,870 CNY | 4,930 CNY | 4,830 CNY | 4,920 CNY | 19.522.444 Stk. | |
| 4,880 CNY | 4,890 CNY | 4,850 CNY | 4,860 CNY | 12.226.280 Stk. |