Werbung ausblenden
Aktie

Alle Kurse zur ANHUI CHANGJI.AGRIC.EQU.A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,630 CNY
+0,030 CNY+0,83 %
Geld
3,630 CNY
(259.700 Stk.)
Brief
3,640 CNY
(682.000 Stk.)
Tagesvolumen
19.006.100 Stk.
Tagesspanne
3,570  –  3,640 CNY
52W-Spanne
2,320  –  3,720 CNY
Marktkapitalisierung
867,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.3,630 CNY
+0,030 CNY ·
+0,83 %
heute, 09:00:07  · 167.500 Stk.
+0,030 CNY ·
+0,83 %		3,630 CNY
heute, 09:00:07  · 259.700 Stk.
3,640 CNY
heute, 09:00:07  · 682.000 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CHANGJI.AGRIC.EQU.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 CNY3,420 CNY3,370 CNY3,390 CNY21.514.920 Stk.
3,400 CNY3,410 CNY3,360 CNY3,370 CNY14.313.200 Stk.
3,370 CNY3,400 CNY3,350 CNY3,390 CNY19.497.400 Stk.
3,390 CNY3,390 CNY3,320 CNY3,320 CNY21.874.200 Stk.
3,310 CNY3,350 CNY3,310 CNY3,330 CNY16.353.700 Stk.
3,340 CNY3,350 CNY3,300 CNY3,320 CNY30.335.644 Stk.
3,330 CNY3,410 CNY3,310 CNY3,360 CNY30.446.437 Stk.
3,350 CNY3,400 CNY3,330 CNY3,400 CNY23.076.601 Stk.
3,400 CNY3,420 CNY3,380 CNY3,400 CNY17.372.694 Stk.
3,400 CNY3,420 CNY3,350 CNY3,420 CNY20.840.340 Stk.
3,420 CNY3,460 CNY3,410 CNY3,450 CNY27.640.982 Stk.
3,460 CNY3,510 CNY3,420 CNY3,480 CNY26.927.962 Stk.
3,480 CNY3,550 CNY3,440 CNY3,480 CNY40.871.072 Stk.
3,540 CNY3,570 CNY3,480 CNY3,570 CNY62.124.977 Stk.
3,620 CNY3,720 CNY3,570 CNY3,640 CNY63.370.927 Stk.
3,660 CNY3,660 CNY3,550 CNY3,610 CNY43.690.348 Stk.
3,620 CNY3,620 CNY3,500 CNY3,550 CNY33.269.420 Stk.
3,540 CNY3,650 CNY3,510 CNY3,590 CNY37.456.144 Stk.
3,570 CNY3,630 CNY3,530 CNY3,570 CNY29.985.845 Stk.
3,580 CNY3,590 CNY3,550 CNY3,590 CNY20.826.000 Stk.
3,590 CNY3,620 CNY3,540 CNY3,590 CNY25.380.436 Stk.
3,590 CNY3,650 CNY3,570 CNY3,640 CNY28.652.300 Stk.
3,620 CNY3,630 CNY3,580 CNY3,600 CNY19.697.109 Stk.
3,610 CNY3,640 CNY3,570 CNY3,630 CNY19.006.100 Stk.
Werbung ausblenden