Aktie
Alle Kurse zur ANHUI CHANGJI.AGRIC.EQU.A Aktie
- WKN
- A0M4JQ
- ISIN
- CNE000001BH7
- Ticker
- 600496
- WKN
- A0M4JQ
- Ticker
- 600496
- ISIN
- CNE000001BH7
• Shanghai
3,090 CNY
-0,040 CNY-1,28 %
Geld
3,090 CNY
(1.072.100 Stk.)
Brief
3,100 CNY
(455.000 Stk.)
Tagesvolumen
13.224.600 Stk.
Tagesspanne
3,080 – 3,130 CNY
52W-Spanne
2,290 – 3,430 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 3,090 CNY -0,040 CNY · -1,28 % gestern, 09:00:04 · 114.000 Stk. | -0,040 CNY · -1,28 % | 3,090 CNY gestern, 09:00:04 · 1.072.100 Stk. | 3,100 CNY gestern, 09:00:04 · 455.000 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu ANHUI CHANGJI.AGRIC.EQU.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,210 CNY | 3,240 CNY | 3,170 CNY | 3,230 CNY | 30.661.920 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,190 CNY | 3,200 CNY | 24.844.068 Stk. | |
| 3,200 CNY | 3,280 CNY | 3,180 CNY | 3,240 CNY | 29.754.100 Stk. | |
| 3,250 CNY | 3,260 CNY | 3,200 CNY | 3,220 CNY | 17.774.700 Stk. | |
| 3,240 CNY | 3,240 CNY | 3,160 CNY | 3,200 CNY | 28.031.303 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,170 CNY | 3,210 CNY | 16.698.474 Stk. | |
| 3,210 CNY | 3,220 CNY | 3,180 CNY | 3,220 CNY | 16.225.002 Stk. | |
| 3,210 CNY | 3,230 CNY | 3,170 CNY | 3,170 CNY | 14.393.000 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,160 CNY | 3,180 CNY | 16.774.150 Stk. | |
| 3,180 CNY | 3,230 CNY | 3,170 CNY | 3,200 CNY | 16.835.230 Stk. | |
| 3,200 CNY | 3,220 CNY | 3,180 CNY | 3,220 CNY | 14.139.698 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,190 CNY | 3,220 CNY | 14.077.560 Stk. | |
| 3,210 CNY | 3,210 CNY | 3,150 CNY | 3,150 CNY | 18.389.574 Stk. | |
| 3,150 CNY | 3,180 CNY | 3,120 CNY | 3,130 CNY | 14.589.800 Stk. | |
| 3,130 CNY | 3,150 CNY | 3,110 CNY | 3,120 CNY | 10.714.500 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,100 CNY | 3,120 CNY | 13.539.220 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,110 CNY | 3,130 CNY | 10.457.670 Stk. | |
| 3,120 CNY | 3,170 CNY | 3,110 CNY | 3,170 CNY | 15.361.160 Stk. | |
| 3,160 CNY | 3,170 CNY | 3,140 CNY | 3,160 CNY | 11.069.500 Stk. | |
| 3,160 CNY | 3,160 CNY | 3,090 CNY | 3,100 CNY | 30.127.000 Stk. | |
| 3,110 CNY | 3,130 CNY | 3,090 CNY | 3,130 CNY | 14.870.137 Stk. | |
| 3,120 CNY | 3,130 CNY | 3,080 CNY | 3,090 CNY | 13.224.600 Stk. |