Aktie
Alle Kurse zur HUNAN CORUN NEW EN.A YC 1 Aktie
- WKN
- A0M4MS
- ISIN
- CNE000001FY3
- Ticker
- 600478
- WKN
- A0M4MS
- Ticker
- 600478
- ISIN
- CNE000001FY3
• Shanghai
5,540 CNY
-0,160 CNY-2,81 %
Geld
5,540 CNY
(474.300 Stk.)
Brief
5,550 CNY
(438.000 Stk.)
Tagesvolumen
148.912.189 Stk.
Tagesspanne
5,490 – 5,840 CNY
52W-Spanne
3,040 – 6,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 149 Mio. Stk. | 5,540 CNY -0,160 CNY · -2,81 % gestern, 09:00:06 · 1.119.800 Stk. | -0,160 CNY · -2,81 % | 5,540 CNY gestern, 09:00:06 · 474.300 Stk. | 5,550 CNY gestern, 09:00:06 · 438.000 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu HUNAN CORUN NEW EN.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,860 CNY | 4,890 CNY | 4,830 CNY | 4,870 CNY | 19.061.888 Stk. | |
| 4,880 CNY | 5,000 CNY | 4,830 CNY | 4,970 CNY | 49.537.864 Stk. | |
| 4,960 CNY | 4,990 CNY | 4,780 CNY | 4,800 CNY | 43.669.086 Stk. | |
| 4,760 CNY | 4,830 CNY | 4,670 CNY | 4,670 CNY | 32.068.772 Stk. | |
| 4,670 CNY | 4,770 CNY | 4,670 CNY | 4,740 CNY | 21.217.137 Stk. | |
| 4,750 CNY | 4,790 CNY | 4,650 CNY | 4,760 CNY | 21.622.551 Stk. | |
| 4,750 CNY | 4,770 CNY | 4,670 CNY | 4,690 CNY | 15.242.400 Stk. | |
| 4,690 CNY | 5,050 CNY | 4,660 CNY | 4,990 CNY | 68.752.716 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,770 CNY | 4,800 CNY | 54.811.199 Stk. | |
| 4,950 CNY | 4,960 CNY | 4,830 CNY | 4,870 CNY | 47.430.552 Stk. | |
| 4,860 CNY | 4,990 CNY | 4,840 CNY | 4,930 CNY | 43.908.793 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,870 CNY | 4,920 CNY | 31.583.723 Stk. | |
| 4,890 CNY | 4,950 CNY | 4,880 CNY | 4,910 CNY | 26.163.100 Stk. | |
| 4,940 CNY | 5,080 CNY | 4,920 CNY | 5,030 CNY | 40.817.539 Stk. | |
| 5,040 CNY | 5,080 CNY | 4,940 CNY | 5,030 CNY | 42.814.506 Stk. | |
| 5,020 CNY | 5,180 CNY | 5,010 CNY | 5,120 CNY | 49.978.718 Stk. | |
| 5,130 CNY | 5,150 CNY | 5,050 CNY | 5,080 CNY | 32.486.641 Stk. | |
| 5,110 CNY | 5,110 CNY | 4,950 CNY | 4,960 CNY | 32.638.130 Stk. | |
| 4,940 CNY | 5,030 CNY | 4,910 CNY | 5,020 CNY | 26.522.586 Stk. | |
| 5,050 CNY | 5,520 CNY | 5,050 CNY | 5,520 CNY | 135.742.188 Stk. | |
| 5,510 CNY | 5,720 CNY | 5,350 CNY | 5,700 CNY | 179.865.339 Stk. | |
| 5,600 CNY | 5,840 CNY | 5,490 CNY | 5,540 CNY | 148.912.189 Stk. |