W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur HUNAN CORUN NEW EN.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,610 CNY
+0,100 CNY+1,54 %
Geld
6,600 CNY
105.300 Stk.
Brief
6,610 CNY
95.100 Stk.
Tagesvolumen
35.697.150 Stk.
Tagesspanne
6,470  –  6,660 CNY
52W-Spanne
3,770  –  8,130 CNY
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
36 Mio. Stk.6,610 CNY
+0,100 CNY ·
+1,54 %
12.12.2025, 08:00:05  · 513.000 Stk.
+0,100 CNY ·
+1,54 %		6,600 CNY
12.12.2025, 08:00:05  · 105.300 Stk.
6,610 CNY
12.12.2025, 08:00:05  · 95.100 Stk.
0,010 CNY
0,15 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu HUNAN CORUN NEW EN.A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,670 CNY7,830 CNY7,650 CNY7,680 CNY49.403.815 Stk.
7,780 CNY7,910 CNY7,710 CNY7,800 CNY77.689.608 Stk.
7,820 CNY8,030 CNY7,630 CNY7,710 CNY102.419.109 Stk.
7,770 CNY7,930 CNY7,450 CNY7,510 CNY67.485.617 Stk.
7,580 CNY7,940 CNY7,550 CNY7,600 CNY73.223.995 Stk.
7,360 CNY7,470 CNY6,870 CNY6,890 CNY101.067.820 Stk.
6,910 CNY6,970 CNY6,600 CNY6,750 CNY64.815.569 Stk.
6,810 CNY6,880 CNY6,730 CNY6,820 CNY44.746.352 Stk.
6,850 CNY6,880 CNY6,710 CNY6,730 CNY38.348.656 Stk.
6,750 CNY6,980 CNY6,740 CNY6,770 CNY45.020.855 Stk.
6,780 CNY7,000 CNY6,750 CNY6,930 CNY38.734.850 Stk.
6,980 CNY7,290 CNY6,940 CNY6,970 CNY56.238.819 Stk.
6,970 CNY6,970 CNY6,790 CNY6,860 CNY31.623.603 Stk.
6,870 CNY6,890 CNY6,670 CNY6,720 CNY31.084.195 Stk.
6,680 CNY6,760 CNY6,580 CNY6,610 CNY26.977.000 Stk.
6,620 CNY6,730 CNY6,530 CNY6,690 CNY29.771.226 Stk.
6,710 CNY6,740 CNY6,650 CNY6,680 CNY37.455.915 Stk.
6,650 CNY6,670 CNY6,550 CNY6,570 CNY26.632.122 Stk.
6,570 CNY6,610 CNY6,480 CNY6,560 CNY25.533.407 Stk.
6,590 CNY6,650 CNY6,510 CNY6,510 CNY29.608.547 Stk.
6,540 CNY6,660 CNY6,470 CNY6,610 CNY35.697.150 Stk.
W​e​r​b​u​n​g ausblenden