Aktie
Alle Kurse zur CHANGZHOU TENGLON A YC1 Aktie
- WKN
- A2H78M
- ISIN
- CNE1000022D8
- Ticker
- 603158
- WKN
- A2H78M
- Ticker
- 603158
- ISIN
- CNE1000022D8
• Shanghai
7,610 CNY
-0,230 CNY-2,93 %
Geld
7,600 CNY
(169.900 Stk.)
Brief
7,610 CNY
(26.500 Stk.)
Tagesvolumen
7.067.184 Stk.
Tagesspanne
7,600 – 7,730 CNY
52W-Spanne
6,330 – 11,100 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,610 CNY -0,230 CNY · -2,93 % 20.06.2025, 09:00:03 · 71.800 Stk. | -0,230 CNY · -2,93 % | 7,600 CNY 20.06.2025, 09:00:03 · 169.900 Stk. | 7,610 CNY 20.06.2025, 09:00:03 · 26.500 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu CHANGZHOU TENGLON A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,660 CNY | 8,760 CNY | 8,520 CNY | 8,530 CNY | 12.720.300 Stk. | |
| 8,480 CNY | 8,680 CNY | 8,420 CNY | 8,430 CNY | 11.955.936 Stk. | |
| 8,390 CNY | 8,490 CNY | 8,320 CNY | 8,440 CNY | 10.743.200 Stk. | |
| 8,400 CNY | 8,420 CNY | 8,250 CNY | 8,350 CNY | 8.843.054 Stk. | |
| 8,350 CNY | 8,490 CNY | 8,290 CNY | 8,340 CNY | 7.898.220 Stk. | |
| 8,310 CNY | 8,640 CNY | 8,310 CNY | 8,590 CNY | 17.982.100 Stk. | |
| 8,530 CNY | 8,580 CNY | 8,230 CNY | 8,240 CNY | 20.465.040 Stk. | |
| 8,140 CNY | 8,280 CNY | 8,140 CNY | 8,240 CNY | 6.457.632 Stk. | |
| 8,290 CNY | 8,370 CNY | 8,250 CNY | 8,280 CNY | 6.512.100 Stk. | |
| 8,280 CNY | 8,330 CNY | 8,200 CNY | 8,290 CNY | 6.687.652 Stk. | |
| 8,290 CNY | 8,300 CNY | 8,150 CNY | 8,210 CNY | 8.652.540 Stk. | |
| 8,220 CNY | 8,260 CNY | 8,180 CNY | 8,260 CNY | 8.754.016 Stk. | |
| 8,270 CNY | 8,330 CNY | 8,060 CNY | 8,210 CNY | 11.631.769 Stk. | |
| 8,230 CNY | 8,500 CNY | 8,220 CNY | 8,330 CNY | 19.068.152 Stk. | |
| 8,300 CNY | 8,320 CNY | 8,220 CNY | 8,300 CNY | 8.972.872 Stk. | |
| 8,250 CNY | 8,260 CNY | 8,040 CNY | 8,070 CNY | 13.753.772 Stk. | |
| 8,000 CNY | 8,100 CNY | 7,990 CNY | 8,090 CNY | 4.981.068 Stk. | |
| 8,130 CNY | 8,140 CNY | 8,040 CNY | 8,080 CNY | 4.638.532 Stk. | |
| 8,080 CNY | 8,080 CNY | 7,930 CNY | 8,030 CNY | 6.651.740 Stk. | |
| 8,010 CNY | 8,070 CNY | 7,810 CNY | 7,840 CNY | 9.091.000 Stk. | |
| 7,720 CNY | 7,730 CNY | 7,600 CNY | 7,610 CNY | 7.067.184 Stk. |