AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGZHOU YOUON A YC1

WKN
A2N32R
Ticker
603776
ISIN
CNE100002W92
• Shanghai
11,250 CNY
+0,090 CNY+0,81 %
Geld
11,250 CNY
(12.400 Stk.)
Brief
11,260 CNY
(11.400 Stk.)
Marktkapitalisierung
332,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,250 CNY
+0,090 CNY · +0,81 %
heute, 09:00:02 · 54.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHOU YOUON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,180 CNY11,660 CNY11,040 CNY11,330 CNY6.569.690 Stk.
11,280 CNY11,280 CNY10,950 CNY11,130 CNY4.515.488 Stk.
11,110 CNY11,110 CNY10,460 CNY10,660 CNY4.604.900 Stk.
10,570 CNY11,630 CNY10,510 CNY11,130 CNY5.261.051 Stk.
11,130 CNY11,280 CNY10,700 CNY10,760 CNY3.790.638 Stk.
10,760 CNY10,800 CNY9,880 CNY10,020 CNY5.208.120 Stk.
9,910 CNY9,910 CNY9,120 CNY9,350 CNY4.641.874 Stk.
9,460 CNY10,290 CNY9,460 CNY10,290 CNY3.724.360 Stk.
10,480 CNY10,480 CNY10,010 CNY10,210 CNY4.258.057 Stk.
10,200 CNY10,290 CNY9,990 CNY10,080 CNY2.692.784 Stk.
10,150 CNY10,350 CNY9,800 CNY10,090 CNY1.845.760 Stk.
10,130 CNY10,210 CNY10,030 CNY10,180 CNY1.851.900 Stk.
10,280 CNY10,550 CNY10,250 CNY10,510 CNY3.090.700 Stk.
10,500 CNY10,670 CNY10,440 CNY10,540 CNY2.336.820 Stk.
10,650 CNY10,910 CNY10,580 CNY10,880 CNY3.624.975 Stk.
10,800 CNY11,020 CNY10,690 CNY10,980 CNY3.952.840 Stk.
10,980 CNY11,400 CNY10,980 CNY11,120 CNY4.101.349 Stk.
11,180 CNY11,320 CNY11,100 CNY11,160 CNY2.692.739 Stk.
11,190 CNY11,300 CNY11,020 CNY11,250 CNY2.849.775 Stk.
Werbung ausblenden