Werbung ausblenden
Aktie

Alle Kurse zur CHANGZHOU YOUON A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,580 CNY
-0,080 CNY-0,37 %
Geld
21,560 CNY
(8.600 Stk.)
Brief
21,580 CNY
(8.800 Stk.)
Tagesvolumen
6.156.754 Stk.
Tagesspanne
21,200  –  22,140 CNY
52W-Spanne
9,390  –  25,450 CNY
Marktkapitalisierung
725,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.21,580 CNY
-0,080 CNY ·
-0,37 %
heute, 09:00:06  · 67.900 Stk.
-0,080 CNY ·
-0,37 %		21,560 CNY
heute, 09:00:06  · 8.600 Stk.
21,580 CNY
heute, 09:00:06  · 8.800 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHOU YOUON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,260 CNY22,680 CNY22,000 CNY22,300 CNY8.267.070 Stk.
22,210 CNY22,810 CNY22,110 CNY22,320 CNY8.573.388 Stk.
22,320 CNY22,780 CNY21,900 CNY22,400 CNY8.940.461 Stk.
22,400 CNY22,500 CNY21,180 CNY21,180 CNY10.885.810 Stk.
21,570 CNY21,770 CNY19,950 CNY20,500 CNY15.052.398 Stk.
20,500 CNY20,610 CNY20,010 CNY20,110 CNY8.451.842 Stk.
20,290 CNY21,770 CNY20,250 CNY21,300 CNY11.688.668 Stk.
21,140 CNY21,360 CNY20,350 CNY20,490 CNY7.169.246 Stk.
20,500 CNY20,600 CNY19,880 CNY19,910 CNY4.326.379 Stk.
19,910 CNY20,240 CNY19,550 CNY19,870 CNY5.389.331 Stk.
20,000 CNY20,800 CNY19,670 CNY20,740 CNY6.183.953 Stk.
20,650 CNY20,690 CNY19,800 CNY20,320 CNY9.034.809 Stk.
20,300 CNY20,820 CNY20,220 CNY20,270 CNY5.574.154 Stk.
20,300 CNY20,440 CNY20,170 CNY20,280 CNY3.216.943 Stk.
20,880 CNY21,660 CNY20,030 CNY20,990 CNY12.202.103 Stk.
21,000 CNY21,700 CNY20,660 CNY21,190 CNY10.758.990 Stk.
21,050 CNY22,780 CNY20,910 CNY22,470 CNY15.063.197 Stk.
22,100 CNY22,410 CNY21,720 CNY21,820 CNY8.733.193 Stk.
22,550 CNY23,340 CNY22,240 CNY22,660 CNY12.743.228 Stk.
22,780 CNY22,950 CNY21,730 CNY21,870 CNY12.391.431 Stk.
21,850 CNY22,240 CNY21,600 CNY21,660 CNY6.231.625 Stk.
21,640 CNY22,140 CNY21,200 CNY21,580 CNY6.156.754 Stk.
Werbung ausblenden