Aktie

Alle Kurse zur DIVIDEND AND INC.FD NEW Aktie

WKN
A1J7M0
ISIN
US25538A2042
WKN
A1J7M0
ISIN
US25538A2042
• Nasdaq OTC
12,840 USD
+0,340 USD+2,72 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,840 USD
+0,340 USD · +2,72 %
heute, 21:53:00  · 100 Stk.

Times & Sales

Historische Kurse zu DIVIDEND AND INC.FD NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,760 USD11,820 USD11,510 USD11,820 USD20.147 Stk.
11,820 USD11,850 USD11,680 USD11,710 USD13.726 Stk.
11,650 USD11,650 USD11,480 USD11,590 USD7.682 Stk.
11,620 USD11,690 USD11,450 USD11,660 USD7.454 Stk.
11,545 USD11,625 USD11,420 USD11,510 USD10.242 Stk.
11,510 USD11,780 USD11,434 USD11,748 USD37.051 Stk.
11,800 USD12,240 USD11,760 USD12,130 USD51.423 Stk.
11,955 USD12,110 USD11,920 USD12,100 USD29.243 Stk.
12,090 USD12,140 USD12,080 USD12,138 USD20.216 Stk.
12,140 USD12,147 USD12,024 USD12,073 USD40.400 Stk.
12,070 USD12,230 USD12,000 USD12,160 USD11.708 Stk.
12,170 USD12,202 USD11,770 USD12,115 USD13.692 Stk.
12,150 USD12,396 USD12,128 USD12,250 USD13.402 Stk.
12,275 USD12,410 USD12,250 USD12,380 USD13.355 Stk.
12,400 USD12,540 USD12,120 USD12,290 USD12.910 Stk.
12,318 USD12,386 USD12,140 USD12,333 USD9.961 Stk.
12,310 USD12,440 USD12,160 USD12,440 USD7.695 Stk.
12,392 USD12,500 USD12,380 USD12,485 USD19.867 Stk.
12,490 USD12,570 USD12,400 USD12,500 USD15.398 Stk.
12,550 USD12,840 USD12,460 USD12,840 USD40.829 Stk.