Werbung ausblenden
Aktie

Alle Kurse zur CHA.G­­AL.CE­­N.MIC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,520 CNY
-0,580 CNY-2,06 %
Geld
27,500 CNY
(1.357 Stk.)
Brief
27,520 CNY
(72 Stk.)
Tagesvolumen
4.833.426 Stk.
Tagesspanne
26,460  –  28,150 CNY
52W-Spanne
15,980  –  29,570 CNY
Marktkapitalisierung
422,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.27,520 CNY
-0,580 CNY ·
-2,06 %
gestern, 09:00:06  · 21.680 Stk.
-0,580 CNY ·
-2,06 %		27,500 CNY
gestern, 09:00:06  · 1.357 Stk.
27,520 CNY
gestern, 09:00:06  · 72 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHA.GAL.CEN.MIC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,510 CNY27,690 CNY26,830 CNY27,110 CNY3.246.089 Stk.
27,060 CNY27,380 CNY26,580 CNY27,140 CNY2.047.060 Stk.
27,140 CNY27,820 CNY26,700 CNY26,700 CNY3.320.203 Stk.
26,630 CNY27,180 CNY26,010 CNY27,130 CNY2.779.446 Stk.
27,380 CNY27,600 CNY26,600 CNY27,180 CNY3.264.305 Stk.
27,410 CNY28,350 CNY27,190 CNY28,100 CNY4.269.636 Stk.
27,990 CNY28,030 CNY26,080 CNY26,390 CNY3.670.296 Stk.
26,540 CNY27,030 CNY26,020 CNY26,360 CNY2.630.173 Stk.
26,310 CNY26,470 CNY24,600 CNY24,940 CNY2.764.757 Stk.
25,170 CNY26,620 CNY25,100 CNY26,590 CNY2.923.456 Stk.
26,400 CNY27,120 CNY26,250 CNY27,050 CNY3.061.359 Stk.
27,020 CNY27,240 CNY26,550 CNY26,800 CNY2.613.023 Stk.
26,800 CNY27,290 CNY26,460 CNY26,470 CNY1.565.414 Stk.
26,230 CNY27,420 CNY25,960 CNY27,310 CNY3.206.470 Stk.
27,450 CNY27,950 CNY27,030 CNY27,680 CNY2.738.071 Stk.
28,030 CNY28,290 CNY27,270 CNY27,720 CNY3.311.752 Stk.
27,700 CNY28,500 CNY27,410 CNY28,040 CNY2.858.325 Stk.
28,040 CNY28,450 CNY27,650 CNY27,790 CNY2.745.485 Stk.
27,810 CNY28,580 CNY27,500 CNY27,850 CNY4.766.007 Stk.
27,920 CNY29,570 CNY27,820 CNY28,880 CNY5.940.987 Stk.
28,550 CNY28,770 CNY27,670 CNY28,100 CNY4.426.442 Stk.
28,100 CNY28,150 CNY26,460 CNY27,520 CNY4.833.426 Stk.
Werbung ausblenden