Aktie
Alle Kurse zur CHA.LAN.SEA.TEC. A YC1 Aktie
- WKN
- A40LWX
- ISIN
- CNE100002T48
- Ticker
- 603655
- WKN
- A40LWX
- Ticker
- 603655
- ISIN
- CNE100002T48
• Shanghai
27,750 CNY
-0,540 CNY-1,91 %
Geld
27,740 CNY
(1.200 Stk.)
Brief
27,750 CNY
(200 Stk.)
Tagesvolumen
1.409.600 Stk.
Tagesspanne
27,580 – 28,350 CNY
52W-Spanne
12,610 – 34,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 27,750 CNY -0,540 CNY · -1,91 % heute, 09:00:06 · 19.900 Stk. | -0,540 CNY · -1,91 % | 27,740 CNY heute, 09:00:06 · 1.200 Stk. | 27,750 CNY heute, 09:00:06 · 200 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu CHA.LAN.SEA.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,040 CNY | 25,980 CNY | 24,040 CNY | 25,240 CNY | 4.122.000 Stk. | |
| 25,250 CNY | 26,500 CNY | 25,170 CNY | 25,870 CNY | 4.112.465 Stk. | |
| 25,840 CNY | 26,000 CNY | 25,380 CNY | 25,980 CNY | 1.983.800 Stk. | |
| 25,980 CNY | 26,410 CNY | 25,280 CNY | 26,090 CNY | 4.666.000 Stk. | |
| 26,180 CNY | 26,210 CNY | 25,010 CNY | 25,420 CNY | 3.494.600 Stk. | |
| 25,220 CNY | 27,960 CNY | 24,650 CNY | 27,460 CNY | 6.408.066 Stk. | |
| 27,880 CNY | 28,860 CNY | 27,290 CNY | 27,520 CNY | 6.865.200 Stk. | |
| 27,380 CNY | 28,490 CNY | 27,020 CNY | 28,250 CNY | 4.808.500 Stk. | |
| 28,010 CNY | 29,890 CNY | 28,010 CNY | 29,300 CNY | 4.248.808 Stk. | |
| 29,000 CNY | 29,030 CNY | 27,700 CNY | 27,990 CNY | 5.045.300 Stk. | |
| 27,900 CNY | 30,300 CNY | 27,500 CNY | 28,710 CNY | 6.687.266 Stk. | |
| 28,990 CNY | 30,950 CNY | 28,300 CNY | 30,650 CNY | 6.158.008 Stk. | |
| 30,500 CNY | 31,840 CNY | 30,230 CNY | 31,650 CNY | 5.851.789 Stk. | |
| 31,830 CNY | 34,640 CNY | 31,650 CNY | 34,390 CNY | 6.650.600 Stk. | |
| 32,000 CNY | 34,100 CNY | 30,950 CNY | 31,380 CNY | 8.072.766 Stk. | |
| 30,630 CNY | 31,680 CNY | 30,150 CNY | 30,380 CNY | 4.983.331 Stk. | |
| 30,080 CNY | 30,490 CNY | 29,500 CNY | 29,930 CNY | 3.048.700 Stk. | |
| 30,000 CNY | 30,280 CNY | 28,300 CNY | 28,370 CNY | 3.441.100 Stk. | |
| 28,350 CNY | 28,480 CNY | 27,000 CNY | 28,150 CNY | 2.680.300 Stk. | |
| 28,650 CNY | 28,700 CNY | 27,700 CNY | 28,160 CNY | 1.472.800 Stk. | |
| 28,170 CNY | 28,830 CNY | 28,160 CNY | 28,450 CNY | 1.543.300 Stk. | |
| 28,550 CNY | 28,750 CNY | 28,000 CNY | 28,290 CNY | 2.030.900 Stk. | |
| 28,000 CNY | 28,350 CNY | 27,580 CNY | 27,750 CNY | 1.409.600 Stk. |