Werbung ausblenden
Aktie

Alle Kurse zur QUI.INT.EQU. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,190 CNY
-0,020 CNY-0,06 %
Geld
32,180 CNY
(3.700 Stk.)
Brief
32,190 CNY
(1.600 Stk.)
Tagesvolumen
3.400.865 Stk.
Tagesspanne
31,920  –  33,170 CNY
52W-Spanne
17,400  –  34,340 CNY
Marktkapitalisierung
974,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.32,190 CNY
-0,020 CNY ·
-0,06 %
gestern, 09:00:03  · 24.900 Stk.
-0,020 CNY ·
-0,06 %		32,180 CNY
gestern, 09:00:03  · 3.700 Stk.
32,190 CNY
gestern, 09:00:03  · 1.600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUI.INT.EQU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,270 CNY31,590 CNY29,210 CNY30,350 CNY8.830.064 Stk.
30,200 CNY30,430 CNY29,500 CNY29,680 CNY5.813.815 Stk.
29,560 CNY30,170 CNY29,250 CNY29,840 CNY3.970.339 Stk.
30,230 CNY30,430 CNY29,490 CNY29,850 CNY4.023.826 Stk.
29,840 CNY30,510 CNY29,470 CNY30,400 CNY3.487.144 Stk.
30,400 CNY31,060 CNY29,610 CNY29,610 CNY3.869.427 Stk.
29,620 CNY30,300 CNY29,250 CNY30,230 CNY3.873.030 Stk.
30,230 CNY30,990 CNY29,900 CNY30,990 CNY4.766.568 Stk.
31,600 CNY32,800 CNY31,140 CNY32,780 CNY8.309.844 Stk.
32,650 CNY32,680 CNY30,810 CNY31,940 CNY6.732.351 Stk.
32,300 CNY32,350 CNY29,980 CNY30,200 CNY6.037.987 Stk.
30,250 CNY30,810 CNY28,820 CNY29,510 CNY5.835.835 Stk.
29,720 CNY30,400 CNY29,380 CNY30,300 CNY2.831.740 Stk.
30,360 CNY30,900 CNY30,050 CNY30,710 CNY3.161.120 Stk.
31,450 CNY31,450 CNY30,400 CNY30,890 CNY4.231.129 Stk.
30,490 CNY31,420 CNY30,160 CNY30,350 CNY3.089.003 Stk.
30,600 CNY31,830 CNY30,060 CNY31,590 CNY4.340.288 Stk.
32,390 CNY34,340 CNY31,980 CNY32,700 CNY8.452.240 Stk.
32,690 CNY33,880 CNY32,400 CNY32,920 CNY6.423.165 Stk.
32,900 CNY32,950 CNY31,970 CNY32,640 CNY4.545.713 Stk.
32,510 CNY32,970 CNY32,290 CNY32,550 CNY3.499.095 Stk.
32,530 CNY33,760 CNY32,040 CNY32,210 CNY6.407.611 Stk.
32,300 CNY33,170 CNY31,920 CNY32,190 CNY3.400.865 Stk.
Werbung ausblenden