AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHAU QUIC

ISIN
CNE1000030B5
Ticker
603203
• Shanghai
19,970 CNY
+0,100 CNY+0,50 %
Geld
19,960 CNY
(5.300 Stk.)
Brief
19,970 CNY
(3.590 Stk.)
Marktkapitalisierung
645,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,970 CNY
+0,100 CNY · +0,50 %
gestern, 09:00:03 · 7.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHAU QUIC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,550 CNY21,670 CNY20,780 CNY20,780 CNY2.035.622 Stk.
20,790 CNY20,950 CNY19,960 CNY20,180 CNY2.802.147 Stk.
20,170 CNY20,230 CNY19,000 CNY19,180 CNY2.677.267 Stk.
19,280 CNY19,980 CNY19,250 CNY19,640 CNY1.824.617 Stk.
19,670 CNY19,890 CNY19,360 CNY19,710 CNY1.072.851 Stk.
20,010 CNY20,450 CNY19,860 CNY20,310 CNY1.523.530 Stk.
20,330 CNY20,410 CNY19,730 CNY20,030 CNY1.289.679 Stk.
20,000 CNY20,160 CNY19,490 CNY19,910 CNY1.776.612 Stk.
19,910 CNY19,910 CNY19,290 CNY19,300 CNY1.099.686 Stk.
19,300 CNY19,940 CNY19,300 CNY19,920 CNY1.006.930 Stk.
19,920 CNY20,120 CNY19,390 CNY19,610 CNY1.210.028 Stk.
19,570 CNY19,880 CNY19,310 CNY19,620 CNY937.070 Stk.
19,750 CNY19,820 CNY19,570 CNY19,750 CNY818.930 Stk.
19,740 CNY19,930 CNY19,080 CNY19,500 CNY1.443.536 Stk.
19,380 CNY19,380 CNY18,540 CNY18,550 CNY2.195.247 Stk.
18,720 CNY19,420 CNY18,710 CNY19,420 CNY1.342.007 Stk.
19,380 CNY19,650 CNY19,110 CNY19,340 CNY1.162.461 Stk.
19,400 CNY19,450 CNY18,880 CNY19,030 CNY923.994 Stk.
18,770 CNY20,250 CNY18,750 CNY19,770 CNY1.777.629 Stk.
19,610 CNY19,970 CNY19,610 CNY19,870 CNY893.310 Stk.
19,870 CNY20,000 CNY19,710 CNY19,970 CNY1.045.618 Stk.
Werbung ausblenden