Aktie
Alle Kurse zur QUI.INT.EQU. A YC1 Aktie
- WKN
- A40LWY
- ISIN
- CNE1000030B5
- Ticker
- 603203
- WKN
- A40LWY
- Ticker
- 603203
- ISIN
- CNE1000030B5
• Shanghai
24,030 CNY
+0,080 CNY+0,33 %
Geld
24,020 CNY
(4.400 Stk.)
Brief
24,030 CNY
(10.500 Stk.)
Tagesvolumen
3.437.462 Stk.
Tagesspanne
23,840 – 24,640 CNY
52W-Spanne
17,150 – 27,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 24,030 CNY +0,080 CNY · +0,33 % gestern, 09:00:03 · 28.600 Stk. | +0,080 CNY · +0,33 % | 24,020 CNY gestern, 09:00:03 · 4.400 Stk. | 24,030 CNY gestern, 09:00:03 · 10.500 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu QUI.INT.EQU. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,850 CNY | 23,980 CNY | 23,550 CNY | 23,680 CNY | 1.033.612 Stk. | |
| 23,800 CNY | 23,950 CNY | 23,710 CNY | 23,880 CNY | 979.454 Stk. | |
| 23,880 CNY | 24,450 CNY | 23,880 CNY | 24,330 CNY | 1.673.038 Stk. | |
| 24,290 CNY | 24,290 CNY | 23,610 CNY | 23,680 CNY | 2.018.883 Stk. | |
| 23,700 CNY | 23,780 CNY | 23,190 CNY | 23,260 CNY | 1.949.793 Stk. | |
| 23,270 CNY | 23,560 CNY | 23,270 CNY | 23,400 CNY | 1.244.813 Stk. | |
| 23,350 CNY | 23,600 CNY | 23,300 CNY | 23,550 CNY | 1.005.279 Stk. | |
| 23,560 CNY | 23,670 CNY | 23,390 CNY | 23,600 CNY | 883.715 Stk. | |
| 23,680 CNY | 23,780 CNY | 23,560 CNY | 23,670 CNY | 1.149.956 Stk. | |
| 23,710 CNY | 23,740 CNY | 23,080 CNY | 23,350 CNY | 1.410.960 Stk. | |
| 23,280 CNY | 23,680 CNY | 23,280 CNY | 23,400 CNY | 1.230.161 Stk. | |
| 23,460 CNY | 23,520 CNY | 23,240 CNY | 23,310 CNY | 967.069 Stk. | |
| 23,310 CNY | 23,350 CNY | 22,890 CNY | 22,970 CNY | 1.222.508 Stk. | |
| 22,910 CNY | 23,200 CNY | 22,850 CNY | 23,180 CNY | 1.102.370 Stk. | |
| 23,180 CNY | 23,270 CNY | 22,960 CNY | 23,150 CNY | 1.081.830 Stk. | |
| 23,110 CNY | 23,260 CNY | 23,020 CNY | 23,140 CNY | 919.768 Stk. | |
| 23,170 CNY | 23,320 CNY | 22,890 CNY | 23,010 CNY | 1.188.069 Stk. | |
| 22,930 CNY | 23,980 CNY | 22,920 CNY | 23,290 CNY | 3.649.738 Stk. | |
| 23,060 CNY | 24,190 CNY | 22,650 CNY | 24,050 CNY | 5.225.892 Stk. | |
| 23,600 CNY | 23,690 CNY | 23,290 CNY | 23,540 CNY | 3.663.881 Stk. | |
| 23,690 CNY | 24,060 CNY | 23,470 CNY | 23,950 CNY | 3.530.510 Stk. | |
| 23,880 CNY | 24,640 CNY | 23,840 CNY | 24,030 CNY | 3.437.462 Stk. |