Aktie

Alle Kurse zur Cheetah Net Aktie

WKN
A40S7D
Ticker
CTNT
ISIN
US16307X2027
• Nasdaq
1,493 USD
+0,003 USD+0,18 %
Geld
1,450 USD
(200 Stk.)
Brief
1,620 USD
(7.300 Stk.)
Marktkapitalisierung
3,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,493 USD
+0,003 USD · +0,18 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu Cheetah Net

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,360 USD1,490 USD1,260 USD1,370 USD26.902 Stk.
1,340 USD1,360 USD1,253 USD1,350 USD18.226 Stk.
1,305 USD1,350 USD1,250 USD1,310 USD14.884 Stk.
1,250 USD1,320 USD1,240 USD1,290 USD7.472 Stk.
1,310 USD1,325 USD1,250 USD1,250 USD11.777 Stk.
1,250 USD1,360 USD1,200 USD1,320 USD23.946 Stk.
1,380 USD1,431 USD1,320 USD1,360 USD17.195 Stk.
1,385 USD1,440 USD1,300 USD1,369 USD10.287 Stk.
1,416 USD1,430 USD1,322 USD1,370 USD14.889 Stk.
1,320 USD1,385 USD1,320 USD1,330 USD6.785 Stk.
1,350 USD1,375 USD1,310 USD1,310 USD6.234 Stk.
1,304 USD1,368 USD1,270 USD1,320 USD29.729 Stk.
1,330 USD1,390 USD1,330 USD1,370 USD25.480 Stk.
1,400 USD1,620 USD1,390 USD1,580 USD63.991 Stk.
1,600 USD1,870 USD1,580 USD1,580 USD100.620 Stk.
1,620 USD1,650 USD1,570 USD1,610 USD10.352 Stk.
1,670 USD1,720 USD1,565 USD1,600 USD9.497 Stk.
1,590 USD1,624 USD1,521 USD1,560 USD8.272 Stk.
1,585 USD1,640 USD1,520 USD1,530 USD15.108 Stk.
1,524 USD1,526 USD1,460 USD1,490 USD16.001 Stk.
1,430 USD1,560 USD1,430 USD1,493 USD6.324 Stk.