Aktie

Alle Kurse zur CHENG.PEOPLE'S DEPT A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,240 CNY
+0,080 CNY+1,55 %
Geld
5,240 CNY
53.500 Stk.
Brief
5,250 CNY
66.100 Stk.
Tagesvolumen
15.361.902 Stk.
Tagesspanne
5,130  –  5,300 CNY
52W-Spanne
3,460  –  8,660 CNY
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
15 Mio. Stk.5,240 CNY
+0,080 CNY ·
+1,55 %
gestern, 07:00:06  · 252.900 Stk.
+0,080 CNY ·
+1,55 %		5,240 CNY
gestern, 07:00:06  · 53.500 Stk.
5,250 CNY
gestern, 07:00:06  · 66.100 Stk.
0,010 CNY
0,19 %

Times & Sales

Historische Kurse zu CHENG.PEOPLE'S DEPT A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,130 CNY6,240 CNY5,990 CNY6,000 CNY22.912.365 Stk.
5,980 CNY6,040 CNY5,800 CNY5,880 CNY25.825.142 Stk.
5,890 CNY5,990 CNY5,740 CNY5,810 CNY32.477.513 Stk.
5,720 CNY5,840 CNY5,520 CNY5,530 CNY25.650.723 Stk.
5,450 CNY5,560 CNY5,310 CNY5,350 CNY25.933.094 Stk.
5,460 CNY5,610 CNY5,380 CNY5,540 CNY28.881.347 Stk.
5,500 CNY5,640 CNY5,500 CNY5,610 CNY23.166.342 Stk.
5,550 CNY5,620 CNY5,370 CNY5,470 CNY27.479.032 Stk.
5,370 CNY5,490 CNY5,320 CNY5,450 CNY16.891.047 Stk.
5,310 CNY5,560 CNY5,300 CNY5,460 CNY19.464.295 Stk.
5,470 CNY5,620 CNY5,330 CNY5,330 CNY21.813.104 Stk.
5,420 CNY5,430 CNY5,210 CNY5,280 CNY23.352.179 Stk.
5,270 CNY5,270 CNY5,080 CNY5,140 CNY20.584.477 Stk.
5,170 CNY5,170 CNY4,950 CNY4,990 CNY18.281.141 Stk.
5,090 CNY5,140 CNY4,990 CNY5,130 CNY17.011.900 Stk.
5,190 CNY5,300 CNY5,170 CNY5,300 CNY18.486.087 Stk.
5,230 CNY5,250 CNY5,090 CNY5,200 CNY15.956.200 Stk.
5,240 CNY5,240 CNY5,140 CNY5,160 CNY13.489.500 Stk.
5,150 CNY5,190 CNY5,110 CNY5,180 CNY11.420.169 Stk.
5,240 CNY5,260 CNY5,130 CNY5,230 CNY14.996.235 Stk.
5,210 CNY5,260 CNY5,130 CNY5,160 CNY16.357.442 Stk.
5,150 CNY5,300 CNY5,130 CNY5,240 CNY15.361.902 Stk.