Aktie
Alle Kurse zur CHENG.PEOPLE'S DEPT A YC1 Aktie
- WKN
- A0M3T6
- ISIN
- CNE000000FJ6
- Ticker
- 600828
- WKN
- A0M3T6
- Ticker
- 600828
- ISIN
- CNE000000FJ6
• Shanghai
4,010 CNY
-0,070 CNY-1,72 %
Geld
4,000 CNY
(1.162.074 Stk.)
Brief
4,010 CNY
(46.200 Stk.)
Tagesvolumen
15.538.826 Stk.
Tagesspanne
4,000 – 4,080 CNY
52W-Spanne
2,210 – 5,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 4,010 CNY -0,070 CNY · -1,72 % heute, 09:00:04 · 399.500 Stk. | -0,070 CNY · -1,72 % | 4,000 CNY heute, 09:00:04 · 1.162.074 Stk. | 4,010 CNY heute, 09:00:04 · 46.200 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu CHENG.PEOPLE'S DEPT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,630 CNY | 5,400 CNY | 4,630 CNY | 5,030 CNY | 143.821.221 Stk. | |
| 4,780 CNY | 5,520 CNY | 4,690 CNY | 5,300 CNY | 137.847.994 Stk. | |
| 4,960 CNY | 5,480 CNY | 4,840 CNY | 5,050 CNY | 118.448.139 Stk. | |
| 4,970 CNY | 5,000 CNY | 4,550 CNY | 4,550 CNY | 91.500.322 Stk. | |
| 4,430 CNY | 4,530 CNY | 4,250 CNY | 4,310 CNY | 66.079.396 Stk. | |
| 4,310 CNY | 4,350 CNY | 4,140 CNY | 4,180 CNY | 59.339.822 Stk. | |
| 4,130 CNY | 4,290 CNY | 4,070 CNY | 4,230 CNY | 50.105.547 Stk. | |
| 4,200 CNY | 4,390 CNY | 4,130 CNY | 4,280 CNY | 58.514.330 Stk. | |
| 4,210 CNY | 4,280 CNY | 4,080 CNY | 4,190 CNY | 50.756.128 Stk. | |
| 4,190 CNY | 4,300 CNY | 4,140 CNY | 4,260 CNY | 41.706.219 Stk. | |
| 4,230 CNY | 4,450 CNY | 4,200 CNY | 4,210 CNY | 41.453.454 Stk. | |
| 4,190 CNY | 4,630 CNY | 4,110 CNY | 4,630 CNY | 89.274.391 Stk. | |
| 4,590 CNY | 4,860 CNY | 4,380 CNY | 4,460 CNY | 99.918.709 Stk. | |
| 4,320 CNY | 4,420 CNY | 4,170 CNY | 4,190 CNY | 61.538.811 Stk. | |
| 4,160 CNY | 4,170 CNY | 4,000 CNY | 4,060 CNY | 42.854.912 Stk. | |
| 4,030 CNY | 4,080 CNY | 3,980 CNY | 4,070 CNY | 31.964.174 Stk. | |
| 4,060 CNY | 4,140 CNY | 4,010 CNY | 4,090 CNY | 35.639.734 Stk. | |
| 4,050 CNY | 4,180 CNY | 3,970 CNY | 4,110 CNY | 34.599.501 Stk. | |
| 4,070 CNY | 4,190 CNY | 4,020 CNY | 4,020 CNY | 28.786.749 Stk. | |
| 3,970 CNY | 4,090 CNY | 3,940 CNY | 4,070 CNY | 24.182.449 Stk. | |
| 4,070 CNY | 4,140 CNY | 4,040 CNY | 4,130 CNY | 23.587.940 Stk. | |
| 4,100 CNY | 4,160 CNY | 4,050 CNY | 4,080 CNY | 17.218.581 Stk. | |
| 4,060 CNY | 4,080 CNY | 4,000 CNY | 4,010 CNY | 15.538.826 Stk. |