AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENG.PEOPLE'S DEPT A YC1

WKN
A0M3T6
Ticker
600828
ISIN
CNE000000FJ6
• Shanghai
2,730 CNY
-0,010 CNY-0,37 %
Geld
2,730 CNY
(257.600 Stk.)
Brief
2,740 CNY
(72.500 Stk.)
Marktkapitalisierung
610,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,98 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,730 CNY
-0,010 CNY · -0,37 %
gestern, 09:00:05 · 190.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENG.PEOPLE'S DEPT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,280 CNY3,330 CNY3,200 CNY3,290 CNY10.207.284 Stk.
3,290 CNY3,310 CNY3,180 CNY3,180 CNY9.266.929 Stk.
3,180 CNY3,280 CNY3,170 CNY3,230 CNY7.087.470 Stk.
3,230 CNY3,290 CNY3,230 CNY3,280 CNY5.737.349 Stk.
3,300 CNY3,380 CNY3,290 CNY3,380 CNY6.538.700 Stk.
3,370 CNY3,410 CNY3,350 CNY3,380 CNY9.087.290 Stk.
3,390 CNY3,430 CNY3,330 CNY3,410 CNY8.911.145 Stk.
3,410 CNY3,680 CNY3,380 CNY3,490 CNY31.632.858 Stk.
3,430 CNY3,780 CNY3,370 CNY3,620 CNY47.479.373 Stk.
3,580 CNY3,690 CNY3,510 CNY3,620 CNY44.266.286 Stk.
3,580 CNY3,580 CNY3,450 CNY3,490 CNY27.754.672 Stk.
3,480 CNY3,820 CNY3,410 CNY3,570 CNY38.211.123 Stk.
3,510 CNY3,530 CNY3,210 CNY3,210 CNY29.100.250 Stk.
3,010 CNY3,030 CNY2,890 CNY2,890 CNY10.941.000 Stk.
2,800 CNY2,990 CNY2,800 CNY2,940 CNY31.341.395 Stk.
2,930 CNY2,940 CNY2,780 CNY2,850 CNY23.234.497 Stk.
2,820 CNY2,870 CNY2,750 CNY2,770 CNY15.722.774 Stk.
2,770 CNY2,790 CNY2,650 CNY2,740 CNY16.663.282 Stk.
2,750 CNY2,790 CNY2,730 CNY2,750 CNY8.246.624 Stk.
2,740 CNY2,770 CNY2,720 CNY2,740 CNY10.155.263 Stk.
2,720 CNY2,750 CNY2,680 CNY2,730 CNY8.057.725 Stk.
Werbung ausblenden