Werbung ausblenden
Aktie

Alle Kurse zur CHE.D­­U.SHE­­.NUO.­­BIO. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,490 CNY
+0,440 CNY+1,13 %
Geld
39,490 CNY
(11.635 Stk.)
Brief
39,500 CNY
(13.000 Stk.)
Tagesvolumen
5.799.062 Stk.
Tagesspanne
38,500  –  40,500 CNY
52W-Spanne
15,879  –  47,970 CNY
Marktkapitalisierung
742,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.39,490 CNY
+0,440 CNY ·
+1,13 %
heute, 09:00:04  · 28.081 Stk.
+0,440 CNY ·
+1,13 %		39,490 CNY
heute, 09:00:04  · 11.635 Stk.
39,500 CNY
heute, 09:00:04  · 13.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.DU.SHE.NUO.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,980 CNY44,840 CNY41,330 CNY43,890 CNY10.800.649 Stk.
43,490 CNY44,470 CNY42,250 CNY42,420 CNY6.303.029 Stk.
42,010 CNY42,940 CNY40,600 CNY40,600 CNY6.424.538 Stk.
40,540 CNY41,140 CNY39,390 CNY41,040 CNY6.057.242 Stk.
41,040 CNY42,740 CNY40,720 CNY42,250 CNY6.986.302 Stk.
42,290 CNY44,800 CNY41,930 CNY44,500 CNY9.807.213 Stk.
44,010 CNY45,500 CNY42,810 CNY43,410 CNY7.708.374 Stk.
43,680 CNY43,780 CNY41,500 CNY41,870 CNY5.887.519 Stk.
41,820 CNY42,000 CNY39,350 CNY40,000 CNY6.119.188 Stk.
40,200 CNY41,480 CNY39,710 CNY41,080 CNY4.705.785 Stk.
41,300 CNY43,350 CNY40,400 CNY42,230 CNY6.337.679 Stk.
42,180 CNY42,780 CNY40,030 CNY40,090 CNY5.464.376 Stk.
40,010 CNY41,300 CNY40,010 CNY40,540 CNY3.201.303 Stk.
40,000 CNY41,650 CNY38,400 CNY41,460 CNY6.123.645 Stk.
41,320 CNY42,170 CNY40,110 CNY40,770 CNY5.505.039 Stk.
40,900 CNY41,380 CNY40,360 CNY40,530 CNY3.038.008 Stk.
40,620 CNY40,630 CNY39,560 CNY40,090 CNY4.497.071 Stk.
40,080 CNY40,390 CNY39,310 CNY39,470 CNY4.336.611 Stk.
39,470 CNY40,160 CNY38,110 CNY38,920 CNY5.820.577 Stk.
38,700 CNY39,490 CNY38,120 CNY38,520 CNY3.740.915 Stk.
38,730 CNY39,220 CNY38,120 CNY38,990 CNY3.085.773 Stk.
38,900 CNY39,000 CNY36,680 CNY37,770 CNY5.032.141 Stk.
37,410 CNY39,140 CNY37,230 CNY39,050 CNY4.034.290 Stk.
39,280 CNY40,500 CNY38,500 CNY39,490 CNY5.799.062 Stk.
Werbung ausblenden