Aktie
Alle Kurse zur CHE.DU.SHE.NUO.BIO. A YC1 Aktie
- WKN
- A40LB9
- ISIN
- CNE1000051M8
- Ticker
- 688117
- WKN
- A40LB9
- Ticker
- 688117
- ISIN
- CNE1000051M8
• Shanghai
35,850 CNY
+0,140 CNY+0,39 %
Geld
35,850 CNY
(2.000 Stk.)
Brief
35,850 CNY
(1.745 Stk.)
Tagesvolumen
14.825.497 Stk.
Tagesspanne
35,020 – 36,570 CNY
52W-Spanne
13,857 – 37,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 13.06.2025(48,000 ➝ 33,090 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 35,850 CNY +0,140 CNY · +0,39 % gestern, 09:00:00 · 189.032 Stk. | +0,140 CNY · +0,39 % | 35,850 CNY gestern, 09:06:40 · 2.000 Stk. | 35,850 CNY gestern, 09:00:00 · 1.745 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu CHE.DU.SHE.NUO.BIO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,479 CNY | 25,229 CNY | 24,321 CNY | 24,879 CNY | 5.948.430 Stk. | |
| 24,986 CNY | 26,264 CNY | 24,843 CNY | 25,764 CNY | 9.307.670 Stk. | |
| 25,836 CNY | 25,950 CNY | 25,214 CNY | 25,607 CNY | 4.554.016 Stk. | |
| 25,607 CNY | 26,829 CNY | 25,307 CNY | 26,457 CNY | 6.311.863 Stk. | |
| 26,207 CNY | 26,921 CNY | 25,914 CNY | 26,357 CNY | 7.170.516 Stk. | |
| 25,936 CNY | 27,407 CNY | 25,793 CNY | 27,343 CNY | 7.592.177 Stk. | |
| 27,229 CNY | 30,707 CNY | 27,129 CNY | 29,750 CNY | 13.474.752 Stk. | |
| 29,750 CNY | 30,057 CNY | 28,721 CNY | 29,414 CNY | 8.667.729 Stk. | |
| 29,121 CNY | 30,571 CNY | 28,950 CNY | 29,493 CNY | 8.545.697 Stk. | |
| 29,514 CNY | 34,993 CNY | 29,514 CNY | 34,679 CNY | 13.389.833 Stk. | |
| 33,707 CNY | 37,500 CNY | 33,471 CNY | 34,036 CNY | 18.499.985 Stk. | |
| 34,543 CNY | 34,643 CNY | 32,614 CNY | 34,357 CNY | 14.723.119 Stk. | |
| 34,286 CNY | 35,264 CNY | 33,829 CNY | 34,286 CNY | 0 Stk. | |
| 34,550 CNY | 35,240 CNY | 33,000 CNY | 33,090 CNY | 10.877.903 Stk. | |
| 32,920 CNY | 34,690 CNY | 32,790 CNY | 33,930 CNY | 9.054.787 Stk. | |
| 33,930 CNY | 34,160 CNY | 30,700 CNY | 31,000 CNY | 16.771.910 Stk. | |
| 30,840 CNY | 31,200 CNY | 30,290 CNY | 30,600 CNY | 8.742.288 Stk. | |
| 30,650 CNY | 31,320 CNY | 29,880 CNY | 31,050 CNY | 10.873.918 Stk. | |
| 32,480 CNY | 37,200 CNY | 30,850 CNY | 35,710 CNY | 25.988.927 Stk. | |
| 35,020 CNY | 36,570 CNY | 35,020 CNY | 35,850 CNY | 14.825.497 Stk. |