Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 49,570 USD +0,510 USD · +1,04 % heute, 15:44:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,420 USD | 50,130 USD | 49,380 USD | 49,600 USD | 78.280 Stk. | |
49,700 USD | 50,210 USD | 49,505 USD | 50,210 USD | 94.387 Stk. | |
50,250 USD | 50,650 USD | 49,290 USD | 49,300 USD | 86.209 Stk. | |
49,700 USD | 49,700 USD | 48,370 USD | 48,420 USD | 157.941 Stk. | |
48,420 USD | 48,730 USD | 47,890 USD | 47,900 USD | 154.931 Stk. | |
48,190 USD | 48,377 USD | 47,060 USD | 47,560 USD | 328.237 Stk. | |
47,620 USD | 47,620 USD | 47,090 USD | 47,090 USD | 227.533 Stk. | |
47,090 USD | 47,462 USD | 46,510 USD | 47,010 USD | 209.726 Stk. | |
47,010 USD | 47,500 USD | 46,310 USD | 46,700 USD | 338.518 Stk. | |
46,500 USD | 46,850 USD | 46,090 USD | 46,150 USD | 293.059 Stk. | |
46,150 USD | 46,710 USD | 45,510 USD | 46,670 USD | 211.138 Stk. | |
46,700 USD | 46,855 USD | 46,115 USD | 46,650 USD | 183.808 Stk. | |
46,720 USD | 48,770 USD | 46,690 USD | 48,740 USD | 373.384 Stk. | |
48,740 USD | 49,830 USD | 48,468 USD | 49,330 USD | 267.225 Stk. | |
49,300 USD | 49,375 USD | 48,520 USD | 48,660 USD | 269.304 Stk. | |
48,590 USD | 48,767 USD | 47,750 USD | 47,870 USD | 186.004 Stk. | |
48,160 USD | 48,280 USD | 47,555 USD | 48,160 USD | 209.362 Stk. | |
48,000 USD | 48,480 USD | 47,600 USD | 48,420 USD | 154.942 Stk. | |
48,340 USD | 49,180 USD | 48,190 USD | 49,010 USD | 108.939 Stk. | |
48,750 USD | 50,550 USD | 48,750 USD | 50,410 USD | 113.738 Stk. | |
50,360 USD | 50,440 USD | 48,430 USD | 48,450 USD | 134.391 Stk. | |
48,740 USD | 49,340 USD | 48,525 USD | 49,060 USD | 155.493 Stk. |