Werbung ausblenden
Aktie

Alle Kurse zur Cheniere Energy Partners Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
54,620 USD
+0,020 USD+0,04 %
Geld
54,610 USD
(100 Stk.)
Brief
55,240 USD
(200 Stk.)
Tagesvolumen
18.072 Stk.
Tagesspanne
54,620  –  55,270 USD
52W-Spanne
47,020  –  68,420 USD
Marktkapitalisierung
22,76 Mrd. EUR
Dividendenrendite
6,22 %
KGV
12,86
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
18.072 Stk.54,620 USD
+0,020 USD ·
+0,04 %
heute, 17:08:09  · 100 Stk.
+0,020 USD ·
+0,04 %		54,610 USD
heute, 17:08:59  · 100 Stk.
55,240 USD
heute, 17:08:59  · 200 Stk.
0,630 USD
1,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cheniere Energy Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,490 USD53,165 USD52,328 USD52,380 USD140.993 Stk.
52,250 USD53,500 USD52,250 USD53,400 USD219.312 Stk.
53,410 USD55,230 USD53,140 USD55,230 USD131.101 Stk.
55,160 USD55,380 USD54,625 USD55,030 USD148.023 Stk.
55,680 USD56,350 USD55,510 USD55,760 USD117.399 Stk.
56,000 USD57,740 USD56,000 USD57,730 USD119.030 Stk.
57,750 USD58,040 USD56,920 USD57,530 USD125.028 Stk.
57,240 USD58,180 USD57,100 USD57,670 USD101.085 Stk.
57,750 USD57,750 USD56,070 USD56,840 USD135.760 Stk.
56,840 USD58,110 USD56,820 USD57,230 USD94.174 Stk.
57,160 USD57,195 USD55,600 USD56,370 USD92.379 Stk.
56,700 USD57,170 USD55,520 USD55,860 USD80.632 Stk.
55,740 USD56,120 USD54,690 USD55,430 USD153.918 Stk.
55,010 USD55,630 USD54,125 USD54,510 USD166.078 Stk.
54,360 USD54,360 USD52,620 USD52,620 USD180.241 Stk.
52,500 USD53,680 USD52,500 USD53,660 USD123.452 Stk.
53,750 USD54,570 USD53,160 USD54,440 USD101.102 Stk.
54,460 USD54,950 USD53,910 USD54,710 USD113.102 Stk.
54,750 USD54,950 USD53,910 USD54,010 USD48.844 Stk.
53,740 USD54,055 USD53,120 USD54,000 USD62.249 Stk.
54,000 USD54,050 USD53,003 USD53,180 USD78.417 Stk.
53,500 USD54,250 USD53,010 USD53,980 USD98.536 Stk.
53,800 USD54,740 USD53,750 USD54,600 USD81.072 Stk.
Werbung ausblenden