Werbung ausblenden
Aktie

Alle Kurse zur Cheniere Energy Partners Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
56,000 USD
-0,520 USD-0,92 %
Geld
55,750 USD
(300 Stk.)
Brief
56,240 USD
(200 Stk.)
Tagesvolumen
743.787 Stk.
Tagesspanne
55,710  –  56,680 USD
52W-Spanne
47,000  –  68,420 USD
Marktkapitalisierung
23,57 Mrd. EUR
Dividendenrendite
5,99 %
KGV
12,59
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
743.787 Stk.56,000 USD
-0,520 USD ·
-0,92 %
20.06.2025, 22:00:02  · unbekannt
-0,520 USD ·
-0,92 %		55,750 USD
21.06.2025, 02:00:00  · 300 Stk.
56,240 USD
21.06.2025, 02:00:00  · 200 Stk.
0,490 USD
0,87 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cheniere Energy Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,900 USD58,075 USD56,900 USD57,830 USD141.081 Stk.
57,650 USD58,950 USD57,475 USD58,630 USD99.695 Stk.
58,580 USD58,997 USD58,320 USD58,730 USD46.719 Stk.
59,490 USD59,490 USD57,410 USD57,410 USD165.817 Stk.
57,240 USD58,140 USD57,000 USD57,370 USD163.503 Stk.
57,690 USD58,410 USD56,640 USD58,390 USD212.130 Stk.
58,010 USD59,810 USD58,005 USD59,500 USD126.985 Stk.
59,330 USD59,700 USD57,950 USD58,640 USD193.267 Stk.
58,500 USD59,350 USD58,060 USD58,890 USD186.791 Stk.
58,850 USD59,255 USD58,340 USD58,840 USD111.246 Stk.
59,000 USD59,000 USD56,560 USD56,740 USD185.192 Stk.
57,790 USD57,790 USD56,220 USD56,940 USD123.610 Stk.
58,370 USD58,370 USD57,005 USD57,490 USD204.038 Stk.
57,240 USD58,595 USD57,240 USD58,140 USD93.819 Stk.
58,820 USD59,000 USD56,310 USD57,740 USD257.056 Stk.
57,740 USD58,550 USD55,870 USD56,820 USD243.299 Stk.
57,000 USD57,960 USD56,390 USD56,700 USD215.104 Stk.
57,070 USD57,590 USD56,070 USD56,520 USD278.264 Stk.
56,625 USD56,680 USD55,710 USD56,000 USD743.787 Stk.
Werbung ausblenden