AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHERRY HILL MTG PFD B

WKN
A2PELE
Ticker
CHMI.PRB
ISIN
US1646513093
• NYSE
24,870 USD
-0,060 USD-0,24 %
Geld
24,670 USD
(200 Stk.)
Brief
25,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,41 %
KGV
25,23
Gewinn pro Aktie
–
Vola 30 Tage
5,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,870 USD
-0,060 USD · -0,24 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHERRY HILL MTG PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,510 USD24,560 USD24,510 USD24,560 USD14.283 Stk.
24,555 USD24,580 USD24,510 USD24,520 USD4.022 Stk.
24,500 USD24,510 USD24,480 USD24,500 USD15.160 Stk.
24,500 USD24,600 USD24,430 USD24,495 USD12.224 Stk.
24,409 USD24,700 USD24,340 USD24,580 USD14.710 Stk.
24,580 USD24,750 USD24,580 USD24,610 USD10.481 Stk.
24,600 USD24,980 USD24,475 USD24,890 USD87.815 Stk.
24,960 USD24,960 USD24,750 USD24,780 USD55.324 Stk.
24,630 USD24,800 USD24,630 USD24,700 USD36.275 Stk.
24,790 USD24,940 USD24,750 USD24,850 USD9.709 Stk.
24,680 USD24,870 USD24,680 USD24,841 USD14.579 Stk.
24,650 USD24,850 USD24,650 USD24,800 USD5.741 Stk.
24,748 USD24,850 USD24,720 USD24,850 USD5.879 Stk.
24,800 USD24,910 USD24,790 USD24,790 USD4.462 Stk.
24,750 USD24,830 USD24,750 USD24,800 USD1.605 Stk.
24,750 USD24,910 USD24,731 USD24,850 USD1.240 Stk.
24,760 USD24,910 USD24,760 USD24,879 USD5.370 Stk.
24,900 USD24,910 USD24,900 USD24,910 USD990 Stk.
24,910 USD24,910 USD24,771 USD24,910 USD3.129 Stk.
24,940 USD24,990 USD24,804 USD24,950 USD9.510 Stk.
24,950 USD25,030 USD24,900 USD24,930 USD4.980 Stk.
25,000 USD25,020 USD24,830 USD24,870 USD6.690 Stk.
Werbung ausblenden