Aktie
Alle Kurse zur CHE.QIN.IOT.TEC. A YC1 Aktie
- WKN
- A40LBL
- ISIN
- CNE100003ZF5
- Ticker
- 688528
- WKN
- A40LBL
- Ticker
- 688528
- ISIN
- CNE100003ZF5
• Shanghai
9,520 CNY
-0,050 CNY-0,52 %
Geld
9,510 CNY
(3.497 Stk.)
Brief
9,520 CNY
(10.927 Stk.)
Tagesvolumen
861.796 Stk.
Tagesspanne
9,460 – 9,720 CNY
52W-Spanne
6,310 – 13,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 861.796 Stk. | 9,520 CNY -0,050 CNY · -0,52 % gestern, 09:00:03 · 5.171 Stk. | -0,050 CNY · -0,52 % | 9,510 CNY gestern, 09:00:03 · 3.497 Stk. | 9,520 CNY gestern, 09:00:03 · 10.927 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu CHE.QIN.IOT.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,860 CNY | 9,860 CNY | 9,510 CNY | 9,630 CNY | 950.641 Stk. | |
| 9,550 CNY | 9,820 CNY | 9,430 CNY | 9,510 CNY | 1.316.605 Stk. | |
| 9,440 CNY | 9,650 CNY | 9,350 CNY | 9,430 CNY | 1.096.821 Stk. | |
| 9,430 CNY | 9,580 CNY | 9,390 CNY | 9,570 CNY | 872.279 Stk. | |
| 9,570 CNY | 9,580 CNY | 9,430 CNY | 9,530 CNY | 636.130 Stk. | |
| 9,430 CNY | 9,630 CNY | 9,350 CNY | 9,390 CNY | 1.023.053 Stk. | |
| 9,380 CNY | 9,720 CNY | 9,380 CNY | 9,690 CNY | 1.246.423 Stk. | |
| 9,720 CNY | 9,720 CNY | 9,430 CNY | 9,590 CNY | 618.474 Stk. | |
| 9,650 CNY | 9,770 CNY | 9,550 CNY | 9,640 CNY | 1.028.214 Stk. | |
| 9,720 CNY | 9,720 CNY | 9,480 CNY | 9,510 CNY | 994.266 Stk. | |
| 9,550 CNY | 9,620 CNY | 9,450 CNY | 9,590 CNY | 615.577 Stk. | |
| 9,610 CNY | 9,780 CNY | 9,470 CNY | 9,750 CNY | 1.048.231 Stk. | |
| 9,770 CNY | 9,820 CNY | 9,640 CNY | 9,790 CNY | 813.711 Stk. | |
| 9,850 CNY | 9,860 CNY | 9,580 CNY | 9,680 CNY | 1.035.132 Stk. | |
| 9,720 CNY | 9,820 CNY | 9,710 CNY | 9,750 CNY | 697.804 Stk. | |
| 9,710 CNY | 9,770 CNY | 9,650 CNY | 9,760 CNY | 617.913 Stk. | |
| 9,810 CNY | 9,810 CNY | 9,560 CNY | 9,620 CNY | 721.866 Stk. | |
| 9,680 CNY | 10,040 CNY | 9,610 CNY | 9,790 CNY | 1.757.138 Stk. | |
| 9,800 CNY | 9,910 CNY | 9,730 CNY | 9,820 CNY | 1.044.592 Stk. | |
| 9,830 CNY | 9,880 CNY | 9,710 CNY | 9,830 CNY | 1.215.369 Stk. | |
| 9,870 CNY | 9,950 CNY | 9,480 CNY | 9,570 CNY | 1.521.643 Stk. | |
| 9,540 CNY | 9,720 CNY | 9,460 CNY | 9,520 CNY | 861.796 Stk. |