Werbung ausblenden
Aktie

Alle Kurse zur CHE.SCR.MIC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,370 CNY
+0,480 CNY+1,55 %
Geld
31,370 CNY
(10.199 Stk.)
Brief
31,420 CNY
(1.000 Stk.)
Tagesvolumen
2.446.993 Stk.
Tagesspanne
30,710  –  31,650 CNY
52W-Spanne
16,260  –  41,900 CNY
Marktkapitalisierung
375,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.31,370 CNY
+0,480 CNY ·
+1,55 %
gestern, 09:00:03  · 6.280 Stk.
+0,480 CNY ·
+1,55 %		31,370 CNY
gestern, 09:00:03  · 10.199 Stk.
31,420 CNY
gestern, 09:00:03  · 1.000 Stk.
0,050 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.SCR.MIC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,360 CNY26,480 CNY26,030 CNY26,170 CNY661.534 Stk.
26,170 CNY26,390 CNY25,810 CNY25,890 CNY575.326 Stk.
25,700 CNY27,320 CNY25,700 CNY27,280 CNY1.232.139 Stk.
27,160 CNY27,990 CNY26,530 CNY27,000 CNY1.426.642 Stk.
27,280 CNY28,380 CNY26,880 CNY27,800 CNY1.530.934 Stk.
27,800 CNY29,950 CNY27,800 CNY28,660 CNY2.824.973 Stk.
28,700 CNY30,190 CNY28,500 CNY29,800 CNY3.550.768 Stk.
29,600 CNY30,240 CNY29,100 CNY29,470 CNY2.180.956 Stk.
29,470 CNY29,840 CNY29,050 CNY29,110 CNY1.698.470 Stk.
29,170 CNY32,480 CNY29,050 CNY30,420 CNY4.893.621 Stk.
31,410 CNY31,550 CNY29,880 CNY30,320 CNY3.070.739 Stk.
30,020 CNY30,250 CNY29,470 CNY29,630 CNY2.350.774 Stk.
29,800 CNY29,800 CNY28,200 CNY28,800 CNY2.156.835 Stk.
28,450 CNY29,390 CNY28,440 CNY28,750 CNY1.687.862 Stk.
28,860 CNY29,440 CNY28,640 CNY29,210 CNY1.355.854 Stk.
29,210 CNY29,440 CNY28,760 CNY29,320 CNY1.152.859 Stk.
29,300 CNY29,880 CNY28,910 CNY29,380 CNY1.908.953 Stk.
29,490 CNY29,490 CNY28,410 CNY28,530 CNY1.179.687 Stk.
28,070 CNY30,000 CNY28,070 CNY30,000 CNY1.779.404 Stk.
29,800 CNY30,240 CNY29,800 CNY29,970 CNY1.158.085 Stk.
29,980 CNY30,990 CNY29,840 CNY30,890 CNY1.869.057 Stk.
31,000 CNY31,650 CNY30,710 CNY31,370 CNY2.446.993 Stk.
Werbung ausblenden