Werbung ausblenden
Aktie

Alle Kurse zur CHE.SCR.MIC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,350 CNY
+0,720 CNY+2,61 %
Geld
28,350 CNY
(1.462 Stk.)
Brief
28,400 CNY
(6.898 Stk.)
Tagesvolumen
6.683.071 Stk.
Tagesspanne
27,690  –  29,570 CNY
52W-Spanne
16,570  –  41,900 CNY
Marktkapitalisierung
337,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.28,350 CNY
+0,720 CNY ·
+2,61 %
heute, 09:00:05  · 55.600 Stk.
+0,720 CNY ·
+2,61 %		28,350 CNY
heute, 09:00:05  · 1.462 Stk.
28,400 CNY
heute, 09:00:05  · 6.898 Stk.
0,050 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.SCR.MIC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,050 CNY36,290 CNY34,960 CNY35,990 CNY4.083.342 Stk.
35,900 CNY36,030 CNY35,050 CNY35,350 CNY1.968.173 Stk.
35,240 CNY35,500 CNY33,400 CNY33,460 CNY3.381.990 Stk.
35,900 CNY39,850 CNY35,500 CNY36,710 CNY9.387.682 Stk.
35,500 CNY36,280 CNY34,890 CNY35,040 CNY5.304.448 Stk.
34,750 CNY36,870 CNY34,750 CNY36,060 CNY4.574.689 Stk.
36,190 CNY36,240 CNY34,620 CNY34,970 CNY2.649.115 Stk.
34,880 CNY34,880 CNY32,980 CNY32,980 CNY2.600.197 Stk.
33,000 CNY33,820 CNY32,110 CNY32,510 CNY1.940.374 Stk.
32,520 CNY33,450 CNY32,280 CNY33,240 CNY1.215.890 Stk.
33,960 CNY34,670 CNY33,300 CNY34,180 CNY2.310.574 Stk.
33,870 CNY34,930 CNY33,120 CNY33,500 CNY2.146.078 Stk.
33,500 CNY33,770 CNY32,960 CNY33,000 CNY1.412.050 Stk.
33,000 CNY34,000 CNY32,660 CNY33,520 CNY1.963.931 Stk.
33,470 CNY34,080 CNY33,300 CNY33,660 CNY1.902.709 Stk.
33,850 CNY34,110 CNY32,840 CNY32,880 CNY1.690.177 Stk.
32,740 CNY33,370 CNY32,450 CNY33,000 CNY1.608.632 Stk.
33,050 CNY33,330 CNY32,570 CNY32,660 CNY1.235.443 Stk.
32,700 CNY32,940 CNY31,590 CNY31,700 CNY2.137.199 Stk.
31,700 CNY32,260 CNY31,360 CNY31,500 CNY1.456.087 Stk.
28,000 CNY28,800 CNY27,070 CNY27,630 CNY11.554.796 Stk.
27,920 CNY29,570 CNY27,690 CNY28,350 CNY6.683.071 Stk.
Werbung ausblenden