Werbung ausblenden
Aktie

Alle Kurse zur CHEU SINOPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
32,530 CNY
-0,590 CNY-1,78 %
Geld
32,530 CNY
(6.229 Stk.)
Brief
32,540 CNY
(10.304 Stk.)
Tagesvolumen
3.967.726 Stk.
Tagesspanne
32,530  –  33,300 CNY
52W-Spanne
13,360  –  41,560 CNY
Marktkapitalisierung
2,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.32,530 CNY
-0,590 CNY ·
-1,78 %
heute, 09:00:06  · 70.145 Stk.
-0,590 CNY ·
-1,78 %		32,530 CNY
heute, 09:00:06  · 6.229 Stk.
32,540 CNY
heute, 09:00:06  · 10.304 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU SINOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,010 CNY31,490 CNY31,010 CNY31,470 CNY1.958.296 Stk.
31,510 CNY31,690 CNY31,090 CNY31,210 CNY1.458.055 Stk.
31,350 CNY31,450 CNY30,500 CNY30,960 CNY2.720.613 Stk.
30,950 CNY31,750 CNY30,870 CNY31,500 CNY2.484.825 Stk.
31,490 CNY32,170 CNY30,800 CNY31,910 CNY3.334.725 Stk.
32,300 CNY32,990 CNY31,560 CNY32,080 CNY5.204.157 Stk.
32,600 CNY32,600 CNY31,410 CNY32,150 CNY3.419.861 Stk.
32,240 CNY32,590 CNY31,680 CNY32,400 CNY3.276.776 Stk.
32,540 CNY32,990 CNY32,090 CNY32,850 CNY2.994.696 Stk.
32,670 CNY33,290 CNY32,500 CNY32,700 CNY2.951.534 Stk.
32,660 CNY32,990 CNY31,600 CNY32,040 CNY3.039.329 Stk.
33,790 CNY34,830 CNY32,980 CNY33,760 CNY9.241.167 Stk.
33,640 CNY34,070 CNY33,060 CNY33,490 CNY6.714.083 Stk.
33,000 CNY34,680 CNY32,880 CNY33,650 CNY15.417.266 Stk.
33,510 CNY34,500 CNY33,510 CNY33,660 CNY4.453.369 Stk.
34,010 CNY34,880 CNY33,680 CNY34,200 CNY4.501.581 Stk.
33,800 CNY34,120 CNY33,360 CNY33,520 CNY3.898.554 Stk.
33,420 CNY33,680 CNY32,510 CNY32,760 CNY3.580.184 Stk.
32,600 CNY33,020 CNY31,830 CNY31,880 CNY2.921.926 Stk.
31,870 CNY32,300 CNY31,590 CNY31,890 CNY2.959.868 Stk.
31,960 CNY32,490 CNY31,820 CNY32,450 CNY3.531.881 Stk.
32,410 CNY33,120 CNY32,150 CNY33,120 CNY4.844.409 Stk.
33,080 CNY33,300 CNY32,530 CNY32,530 CNY3.967.726 Stk.
Werbung ausblenden