Werbung ausblenden
Aktie

Alle Kurse zur CN CATALYST A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,470 CNY
+0,210 CNY+0,74 %
Geld
28,470 CNY
(741 Stk.)
Brief
28,490 CNY
(2.500 Stk.)
Tagesvolumen
2.656.401 Stk.
Tagesspanne
28,010  –  28,940 CNY
52W-Spanne
16,140  –  32,840 CNY
Marktkapitalisierung
598,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.28,470 CNY
+0,210 CNY ·
+0,74 %
19.09.2025, 09:00:06  · 13.059 Stk.
+0,210 CNY ·
+0,74 %		28,470 CNY
19.09.2025, 09:00:06  · 741 Stk.
28,490 CNY
19.09.2025, 09:00:06  · 2.500 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN CATALYST A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,080 CNY31,200 CNY30,210 CNY30,300 CNY3.982.968 Stk.
30,500 CNY30,580 CNY29,900 CNY30,150 CNY3.261.696 Stk.
30,010 CNY30,330 CNY29,650 CNY30,190 CNY4.761.713 Stk.
30,090 CNY30,410 CNY29,860 CNY29,920 CNY3.546.043 Stk.
29,980 CNY30,140 CNY29,030 CNY29,030 CNY3.748.567 Stk.
29,110 CNY29,470 CNY27,930 CNY28,860 CNY3.637.950 Stk.
28,890 CNY29,150 CNY28,480 CNY28,980 CNY2.515.797 Stk.
29,210 CNY29,950 CNY28,990 CNY29,760 CNY4.578.138 Stk.
29,780 CNY29,940 CNY28,920 CNY29,010 CNY2.301.100 Stk.
29,120 CNY29,160 CNY28,400 CNY28,500 CNY1.468.955 Stk.
28,500 CNY28,730 CNY27,810 CNY28,120 CNY1.779.159 Stk.
28,390 CNY28,900 CNY28,320 CNY28,880 CNY1.954.056 Stk.
28,620 CNY29,020 CNY28,250 CNY28,910 CNY2.429.978 Stk.
29,110 CNY29,290 CNY28,570 CNY28,700 CNY1.628.506 Stk.
28,600 CNY28,810 CNY28,170 CNY28,400 CNY1.614.162 Stk.
28,190 CNY28,600 CNY28,100 CNY28,600 CNY1.491.130 Stk.
28,600 CNY28,850 CNY28,350 CNY28,510 CNY1.581.544 Stk.
28,510 CNY29,290 CNY28,230 CNY28,770 CNY3.603.470 Stk.
28,760 CNY28,890 CNY28,110 CNY28,710 CNY2.289.777 Stk.
28,800 CNY29,150 CNY28,530 CNY28,580 CNY2.307.850 Stk.
28,530 CNY28,900 CNY28,080 CNY28,260 CNY3.689.108 Stk.
28,010 CNY28,940 CNY28,010 CNY28,470 CNY2.656.401 Stk.
Werbung ausblenden