Werbung ausblenden
Aktie

Alle Kurse zur CN CATALYST A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,690 CNY
-0,870 CNY-2,94 %
Geld
28,690 CNY
(47 Stk.)
Brief
28,690 CNY
(39.668 Stk.)
Tagesvolumen
6.511.962 Stk.
Tagesspanne
27,970  –  29,740 CNY
52W-Spanne
16,140  –  29,880 CNY
Marktkapitalisierung
612,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.28,690 CNY
-0,870 CNY ·
-2,94 %
heute, 09:00:06  · 47.123 Stk.
-0,870 CNY ·
-2,94 %		28,690 CNY
heute, 09:08:49  · 47 Stk.
28,690 CNY
heute, 09:00:06  · 39.668 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN CATALYST A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,480 CNY27,290 CNY26,290 CNY26,960 CNY3.607.950 Stk.
26,960 CNY27,800 CNY26,500 CNY26,630 CNY3.575.897 Stk.
26,580 CNY26,600 CNY25,750 CNY26,230 CNY2.218.444 Stk.
26,000 CNY26,610 CNY25,870 CNY26,410 CNY1.491.765 Stk.
26,670 CNY27,480 CNY26,220 CNY26,780 CNY2.271.373 Stk.
26,730 CNY27,000 CNY25,720 CNY25,950 CNY2.340.129 Stk.
26,100 CNY26,150 CNY25,560 CNY26,020 CNY969.738 Stk.
26,000 CNY26,190 CNY25,890 CNY26,110 CNY984.863 Stk.
26,110 CNY26,580 CNY25,950 CNY26,550 CNY1.645.464 Stk.
26,550 CNY26,820 CNY26,250 CNY26,380 CNY1.199.678 Stk.
26,380 CNY27,000 CNY26,180 CNY26,990 CNY3.024.872 Stk.
27,100 CNY27,360 CNY26,300 CNY26,330 CNY1.937.924 Stk.
26,220 CNY26,770 CNY26,220 CNY26,330 CNY940.989 Stk.
26,210 CNY26,660 CNY26,210 CNY26,460 CNY691.017 Stk.
26,370 CNY26,860 CNY26,280 CNY26,850 CNY1.897.069 Stk.
26,510 CNY27,530 CNY26,500 CNY26,870 CNY4.525.378 Stk.
27,070 CNY27,510 CNY25,870 CNY26,420 CNY3.476.029 Stk.
26,490 CNY27,990 CNY26,150 CNY27,410 CNY5.551.336 Stk.
27,400 CNY27,960 CNY27,010 CNY27,530 CNY4.793.460 Stk.
27,530 CNY29,880 CNY27,150 CNY29,560 CNY8.274.686 Stk.
28,880 CNY29,740 CNY27,970 CNY28,690 CNY6.511.962 Stk.
Werbung ausblenden