Werbung ausblenden
Aktie

Alle Kurse zur CN.MAS.LOG. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,250 CNY
+0,030 CNY+0,27 %
Geld
11,250 CNY
(9.100 Stk.)
Brief
11,260 CNY
(22.400 Stk.)
Tagesvolumen
2.383.160 Stk.
Tagesspanne
11,080  –  11,280 CNY
52W-Spanne
8,230  –  15,300 CNY
Marktkapitalisierung
464,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.11,250 CNY
+0,030 CNY ·
+0,27 %
heute, 09:00:05  · 11.100 Stk.
+0,030 CNY ·
+0,27 %		11,250 CNY
heute, 09:00:05  · 9.100 Stk.
11,260 CNY
heute, 09:00:05  · 22.400 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN.MAS.LOG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,880 CNY11,880 CNY11,710 CNY11,780 CNY5.816.400 Stk.
11,840 CNY12,060 CNY11,710 CNY11,990 CNY7.613.999 Stk.
11,960 CNY12,050 CNY11,750 CNY11,760 CNY7.172.380 Stk.
11,780 CNY11,930 CNY11,510 CNY11,760 CNY8.559.930 Stk.
11,760 CNY11,790 CNY11,570 CNY11,590 CNY5.208.440 Stk.
11,520 CNY11,750 CNY11,510 CNY11,650 CNY5.208.070 Stk.
11,620 CNY11,690 CNY11,430 CNY11,550 CNY6.700.608 Stk.
11,550 CNY11,660 CNY11,390 CNY11,420 CNY4.111.090 Stk.
11,420 CNY11,640 CNY11,320 CNY11,640 CNY5.818.393 Stk.
11,640 CNY11,640 CNY11,440 CNY11,560 CNY3.797.740 Stk.
11,590 CNY11,850 CNY11,550 CNY11,820 CNY5.722.870 Stk.
11,810 CNY11,860 CNY11,690 CNY11,720 CNY3.125.773 Stk.
11,730 CNY11,820 CNY11,680 CNY11,810 CNY2.648.023 Stk.
11,790 CNY11,810 CNY11,590 CNY11,780 CNY3.663.033 Stk.
11,810 CNY11,830 CNY11,700 CNY11,710 CNY3.239.660 Stk.
11,690 CNY11,700 CNY11,580 CNY11,640 CNY2.692.613 Stk.
11,690 CNY11,830 CNY11,620 CNY11,820 CNY4.477.115 Stk.
11,820 CNY11,930 CNY11,700 CNY11,740 CNY4.110.500 Stk.
11,720 CNY11,740 CNY11,430 CNY11,490 CNY4.647.265 Stk.
11,510 CNY11,720 CNY11,460 CNY11,570 CNY4.069.560 Stk.
11,560 CNY11,570 CNY11,390 CNY11,420 CNY4.392.340 Stk.
11,410 CNY11,410 CNY11,040 CNY11,220 CNY3.098.230 Stk.
11,190 CNY11,280 CNY11,080 CNY11,250 CNY2.383.160 Stk.
Werbung ausblenden