Werbung ausblenden
Aktie

Alle Kurse zur CN.NA­­T.EL.­­APP.R­­.I. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,430 CNY
+1,000 CNY+3,40 %
Geld
30,430 CNY
(8.136 Stk.)
Brief
30,440 CNY
(296 Stk.)
Tagesvolumen
6.722.037 Stk.
Tagesspanne
29,250  –  30,990 CNY
52W-Spanne
15,490  –  33,160 CNY
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.30,430 CNY
+1,000 CNY ·
+3,40 %
heute, 09:00:06  · 63.865 Stk.
+1,000 CNY ·
+3,40 %		30,430 CNY
heute, 09:00:06  · 8.136 Stk.
30,440 CNY
heute, 09:00:06  · 296 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN.NAT.EL.APP.R.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,060 CNY27,750 CNY26,410 CNY27,740 CNY7.051.065 Stk.
27,810 CNY28,050 CNY27,130 CNY27,510 CNY6.603.858 Stk.
27,510 CNY27,530 CNY27,220 CNY27,270 CNY2.995.732 Stk.
27,280 CNY27,950 CNY27,050 CNY27,130 CNY4.376.252 Stk.
27,150 CNY27,290 CNY26,050 CNY26,860 CNY5.259.257 Stk.
26,920 CNY27,200 CNY26,590 CNY26,710 CNY3.209.162 Stk.
26,700 CNY27,070 CNY26,380 CNY26,590 CNY4.318.929 Stk.
26,630 CNY26,630 CNY25,670 CNY26,350 CNY4.539.529 Stk.
26,300 CNY26,630 CNY25,880 CNY26,170 CNY3.116.361 Stk.
26,190 CNY26,610 CNY25,950 CNY26,410 CNY4.328.487 Stk.
26,360 CNY27,140 CNY26,320 CNY27,070 CNY5.442.973 Stk.
27,250 CNY32,480 CNY27,250 CNY32,480 CNY13.603.328 Stk.
33,160 CNY33,160 CNY30,880 CNY30,980 CNY15.641.513 Stk.
30,830 CNY30,980 CNY29,800 CNY30,110 CNY9.680.729 Stk.
29,700 CNY30,290 CNY29,240 CNY29,860 CNY8.696.834 Stk.
29,950 CNY30,080 CNY29,090 CNY29,350 CNY6.721.800 Stk.
29,260 CNY30,950 CNY29,120 CNY30,210 CNY11.869.549 Stk.
30,350 CNY30,370 CNY29,210 CNY29,810 CNY6.628.555 Stk.
29,830 CNY32,380 CNY29,690 CNY31,380 CNY12.223.131 Stk.
30,960 CNY31,670 CNY29,850 CNY30,480 CNY10.055.179 Stk.
30,180 CNY30,360 CNY29,430 CNY29,430 CNY5.635.487 Stk.
29,420 CNY30,990 CNY29,250 CNY30,430 CNY6.722.037 Stk.
Werbung ausblenden