Aktie
Alle Kurse zur CN.RAI.H.E.E.C. A YC1 Aktie
- WKN
- A40LX4
- ISIN
- CNE100005006
- Ticker
- 688285
- WKN
- A40LX4
- Ticker
- 688285
- ISIN
- CNE100005006
• Shanghai
8,120 CNY
+0,040 CNY+0,50 %
Geld
8,100 CNY
(10.000 Stk.)
Brief
8,120 CNY
(8.434 Stk.)
Tagesvolumen
2.422.984 Stk.
Tagesspanne
8,040 – 8,160 CNY
52W-Spanne
5,770 – 8,770 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 8,120 CNY +0,040 CNY · +0,50 % heute, 09:00:02 · 23.243 Stk. | +0,040 CNY · +0,50 % | 8,100 CNY heute, 09:00:02 · 10.000 Stk. | 8,120 CNY heute, 09:00:02 · 8.434 Stk. | 0,020 CNY 0,25 % |
Times & Sales
Historische Kurse zu CN.RAI.H.E.E.C. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,960 CNY | 8,110 CNY | 7,950 CNY | 8,110 CNY | 2.077.515 Stk. | |
| 8,080 CNY | 8,490 CNY | 8,080 CNY | 8,400 CNY | 8.791.054 Stk. | |
| 8,400 CNY | 8,490 CNY | 8,320 CNY | 8,360 CNY | 3.803.084 Stk. | |
| 8,370 CNY | 8,440 CNY | 8,330 CNY | 8,370 CNY | 2.399.262 Stk. | |
| 8,370 CNY | 8,420 CNY | 8,180 CNY | 8,240 CNY | 2.540.587 Stk. | |
| 8,260 CNY | 8,270 CNY | 8,140 CNY | 8,180 CNY | 3.364.030 Stk. | |
| 8,170 CNY | 8,250 CNY | 8,110 CNY | 8,140 CNY | 2.150.128 Stk. | |
| 8,180 CNY | 8,180 CNY | 8,050 CNY | 8,160 CNY | 1.828.856 Stk. | |
| 8,190 CNY | 8,210 CNY | 8,110 CNY | 8,190 CNY | 1.665.949 Stk. | |
| 8,180 CNY | 8,260 CNY | 8,160 CNY | 8,220 CNY | 2.100.973 Stk. | |
| 8,280 CNY | 8,280 CNY | 8,080 CNY | 8,160 CNY | 2.149.980 Stk. | |
| 8,140 CNY | 8,220 CNY | 8,130 CNY | 8,190 CNY | 1.853.421 Stk. | |
| 8,140 CNY | 8,200 CNY | 8,130 CNY | 8,190 CNY | 1.459.976 Stk. | |
| 8,230 CNY | 8,230 CNY | 8,050 CNY | 8,080 CNY | 2.335.849 Stk. | |
| 8,150 CNY | 8,200 CNY | 8,050 CNY | 8,150 CNY | 1.896.786 Stk. | |
| 8,140 CNY | 8,190 CNY | 8,090 CNY | 8,140 CNY | 1.001.646 Stk. | |
| 8,080 CNY | 8,180 CNY | 8,020 CNY | 8,050 CNY | 1.123.312 Stk. | |
| 8,000 CNY | 8,090 CNY | 7,820 CNY | 7,830 CNY | 1.832.559 Stk. | |
| 7,840 CNY | 7,970 CNY | 7,840 CNY | 7,900 CNY | 1.350.255 Stk. | |
| 7,850 CNY | 7,980 CNY | 7,830 CNY | 7,950 CNY | 1.470.546 Stk. | |
| 7,960 CNY | 8,100 CNY | 7,950 CNY | 8,080 CNY | 3.064.693 Stk. | |
| 8,100 CNY | 8,160 CNY | 8,040 CNY | 8,120 CNY | 2.422.984 Stk. |