Aktie
Alle Kurse zur CN.RAI.HAR.G.O.T.C. A YC1 Aktie
- WKN
- A40LX3
- ISIN
- CNE100005NT7
- Ticker
- 688459
- WKN
- A40LX3
- Ticker
- 688459
- ISIN
- CNE100005NT7
• Shanghai
9,580 CNY
+0,070 CNY+0,74 %
Geld
9,580 CNY
(78.013 Stk.)
Brief
9,600 CNY
(65.675 Stk.)
Tagesvolumen
2.865.541 Stk.
Tagesspanne
9,490 – 9,660 CNY
52W-Spanne
7,730 – 12,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 9,580 CNY +0,070 CNY · +0,74 % heute, 09:00:05 · 41.927 Stk. | +0,070 CNY · +0,74 % | 9,580 CNY heute, 09:00:05 · 78.013 Stk. | 9,600 CNY heute, 09:00:05 · 65.675 Stk. | 0,020 CNY 0,21 % |
Times & Sales
Historische Kurse zu CN.RAI.HAR.G.O.T.C. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,580 CNY | 9,630 CNY | 9,560 CNY | 9,590 CNY | 953.564 Stk. | |
| 9,610 CNY | 9,650 CNY | 9,570 CNY | 9,630 CNY | 1.063.433 Stk. | |
| 9,600 CNY | 9,660 CNY | 9,580 CNY | 9,610 CNY | 981.446 Stk. | |
| 9,650 CNY | 9,780 CNY | 9,580 CNY | 9,730 CNY | 2.306.256 Stk. | |
| 9,720 CNY | 9,760 CNY | 9,620 CNY | 9,650 CNY | 1.060.013 Stk. | |
| 9,670 CNY | 9,670 CNY | 9,610 CNY | 9,650 CNY | 937.066 Stk. | |
| 9,650 CNY | 9,690 CNY | 9,620 CNY | 9,660 CNY | 1.134.517 Stk. | |
| 9,690 CNY | 9,720 CNY | 9,640 CNY | 9,650 CNY | 2.148.107 Stk. | |
| 9,680 CNY | 9,700 CNY | 9,640 CNY | 9,670 CNY | 1.173.199 Stk. | |
| 9,650 CNY | 9,700 CNY | 9,650 CNY | 9,690 CNY | 1.621.793 Stk. | |
| 9,690 CNY | 9,690 CNY | 9,530 CNY | 9,630 CNY | 1.744.897 Stk. | |
| 9,630 CNY | 9,650 CNY | 9,600 CNY | 9,620 CNY | 1.383.818 Stk. | |
| 9,620 CNY | 9,640 CNY | 9,570 CNY | 9,630 CNY | 1.058.445 Stk. | |
| 9,600 CNY | 9,660 CNY | 9,560 CNY | 9,590 CNY | 1.517.652 Stk. | |
| 9,580 CNY | 9,610 CNY | 9,560 CNY | 9,610 CNY | 702.418 Stk. | |
| 9,540 CNY | 9,550 CNY | 9,470 CNY | 9,550 CNY | 949.271 Stk. | |
| 9,540 CNY | 9,560 CNY | 9,430 CNY | 9,540 CNY | 1.076.752 Stk. | |
| 9,550 CNY | 9,560 CNY | 9,420 CNY | 9,430 CNY | 972.303 Stk. | |
| 9,440 CNY | 9,490 CNY | 9,400 CNY | 9,460 CNY | 730.950 Stk. | |
| 9,420 CNY | 9,530 CNY | 9,400 CNY | 9,500 CNY | 1.082.677 Stk. | |
| 9,540 CNY | 9,550 CNY | 9,470 CNY | 9,510 CNY | 1.803.773 Stk. | |
| 9,540 CNY | 9,660 CNY | 9,490 CNY | 9,580 CNY | 2.865.541 Stk. |