Werbung ausblenden
Aktie

Alle Kurse zur CHIPSEA T.S.C.LTD. O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,880 CNY
-0,110 CNY-0,28 %
Geld
38,880 CNY
(1.000 Stk.)
Brief
38,880 CNY
(808 Stk.)
Tagesvolumen
4.716.370 Stk.
Tagesspanne
38,710  –  40,300 CNY
52W-Spanne
22,160  –  49,500 CNY
Marktkapitalisierung
668,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.38,880 CNY
-0,110 CNY ·
-0,28 %
heute, 09:00:06  · 20.061 Stk.
-0,110 CNY ·
-0,28 %		38,880 CNY
heute, 09:05:06  · 1.000 Stk.
38,880 CNY
heute, 09:00:06  · 808 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIPSEA T.S.C.LTD. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,480 CNY42,550 CNY40,070 CNY41,600 CNY7.478.968 Stk.
41,070 CNY42,690 CNY40,070 CNY42,150 CNY8.438.346 Stk.
42,880 CNY43,330 CNY40,880 CNY41,160 CNY6.993.574 Stk.
41,160 CNY42,970 CNY41,130 CNY42,380 CNY8.655.799 Stk.
42,820 CNY43,830 CNY41,390 CNY42,100 CNY7.998.145 Stk.
41,880 CNY42,550 CNY41,300 CNY41,630 CNY5.684.924 Stk.
41,840 CNY43,780 CNY41,100 CNY41,200 CNY9.253.601 Stk.
41,260 CNY42,670 CNY40,570 CNY42,590 CNY7.185.261 Stk.
42,550 CNY42,570 CNY40,600 CNY41,100 CNY6.959.219 Stk.
41,470 CNY42,450 CNY40,940 CNY41,500 CNY5.684.762 Stk.
41,160 CNY41,780 CNY38,800 CNY39,390 CNY7.064.478 Stk.
39,500 CNY40,280 CNY38,350 CNY38,500 CNY5.261.263 Stk.
38,500 CNY39,090 CNY35,920 CNY36,730 CNY6.404.375 Stk.
37,000 CNY37,790 CNY36,300 CNY37,730 CNY4.861.131 Stk.
37,510 CNY38,280 CNY37,330 CNY38,020 CNY3.967.137 Stk.
37,880 CNY38,170 CNY36,970 CNY37,070 CNY3.411.144 Stk.
37,350 CNY37,580 CNY36,450 CNY36,570 CNY3.811.234 Stk.
36,680 CNY37,800 CNY36,130 CNY37,770 CNY5.618.925 Stk.
37,700 CNY39,150 CNY37,470 CNY38,300 CNY6.645.634 Stk.
41,010 CNY41,410 CNY38,750 CNY38,940 CNY8.673.866 Stk.
38,870 CNY39,430 CNY38,360 CNY39,230 CNY4.847.631 Stk.
39,190 CNY40,000 CNY38,690 CNY39,530 CNY4.971.780 Stk.
40,000 CNY40,860 CNY38,380 CNY38,990 CNY6.825.898 Stk.
39,500 CNY40,300 CNY38,710 CNY38,880 CNY4.716.370 Stk.
Werbung ausblenden