Aktie
Alle Kurse zur CH.SG.SZ.IND.P.DEV.A YC 1 Aktie
- WKN
- A3D6ZG
- ISIN
- CNE100003Y65
- Ticker
- 601512
- WKN
- A3D6ZG
- Ticker
- 601512
- ISIN
- CNE100003Y65
• Shanghai
7,190 CNY
+0,030 CNY+0,42 %
Geld
7,190 CNY
(27.900 Stk.)
Brief
7,200 CNY
(1.700 Stk.)
Tagesvolumen
1.926.200 Stk.
Tagesspanne
7,050 – 7,220 CNY
52W-Spanne
6,290 – 9,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 7,190 CNY +0,030 CNY · +0,42 % heute, 09:00:06 · 31.000 Stk. | +0,030 CNY · +0,42 % | 7,190 CNY heute, 09:00:06 · 27.900 Stk. | 7,200 CNY heute, 09:00:06 · 1.700 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CH.SG.SZ.IND.P.DEV.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,340 CNY | 7,370 CNY | 7,240 CNY | 7,250 CNY | 2.296.800 Stk. | |
| 7,270 CNY | 7,290 CNY | 7,240 CNY | 7,260 CNY | 1.518.300 Stk. | |
| 7,260 CNY | 7,330 CNY | 7,210 CNY | 7,310 CNY | 1.649.700 Stk. | |
| 7,320 CNY | 7,340 CNY | 7,300 CNY | 7,320 CNY | 1.667.924 Stk. | |
| 7,320 CNY | 7,370 CNY | 7,300 CNY | 7,370 CNY | 1.347.900 Stk. | |
| 7,380 CNY | 7,430 CNY | 7,320 CNY | 7,400 CNY | 2.605.097 Stk. | |
| 7,360 CNY | 7,430 CNY | 7,340 CNY | 7,390 CNY | 1.611.200 Stk. | |
| 7,440 CNY | 7,440 CNY | 7,370 CNY | 7,400 CNY | 1.709.700 Stk. | |
| 7,430 CNY | 7,430 CNY | 7,370 CNY | 7,400 CNY | 1.754.100 Stk. | |
| 7,420 CNY | 7,430 CNY | 7,390 CNY | 7,410 CNY | 1.492.484 Stk. | |
| 7,430 CNY | 7,440 CNY | 7,390 CNY | 7,420 CNY | 1.869.650 Stk. | |
| 7,440 CNY | 7,440 CNY | 7,320 CNY | 7,350 CNY | 2.499.900 Stk. | |
| 7,350 CNY | 7,430 CNY | 7,350 CNY | 7,410 CNY | 2.200.650 Stk. | |
| 7,430 CNY | 7,450 CNY | 7,370 CNY | 7,410 CNY | 2.232.800 Stk. | |
| 7,380 CNY | 7,500 CNY | 7,280 CNY | 7,290 CNY | 4.178.134 Stk. | |
| 7,290 CNY | 7,420 CNY | 7,270 CNY | 7,350 CNY | 3.416.500 Stk. | |
| 7,350 CNY | 7,350 CNY | 7,270 CNY | 7,310 CNY | 2.065.000 Stk. | |
| 7,310 CNY | 7,310 CNY | 7,230 CNY | 7,250 CNY | 1.510.100 Stk. | |
| 7,230 CNY | 7,260 CNY | 7,150 CNY | 7,170 CNY | 1.717.900 Stk. | |
| 7,170 CNY | 7,250 CNY | 7,150 CNY | 7,160 CNY | 2.105.600 Stk. | |
| 7,140 CNY | 7,220 CNY | 7,050 CNY | 7,190 CNY | 1.926.200 Stk. |