Aktie • Finanzdienstleistungen

Alle Kurse zur CHIMERA INV. SER.B DL 25 Aktie

WKN
A2DPD3
ISIN
US16934Q4064
Land
USA 🇺🇸
Ticker
CIM.PRB
WKN
A2DPD3
Land
USA 🇺🇸
ISIN
US16934Q4064
Ticker
CIM.PRB
• NYSE
24,450 USD
+0,050 USD+0,20 %
Geld
24,460 USD
(100 Stk.)
Brief
24,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,02 %
KGV
18,10
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,450 USD
+0,050 USD · +0,20 %
07.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu CHIMERA INV. SER.B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,820 USD22,820 USD21,600 USD22,650 USD107.530 Stk.
22,810 USD23,399 USD22,780 USD23,040 USD58.799 Stk.
23,120 USD23,640 USD22,680 USD23,550 USD143.033 Stk.
23,480 USD23,556 USD22,805 USD23,000 USD60.565 Stk.
23,100 USD23,100 USD22,160 USD22,493 USD63.305 Stk.
22,530 USD22,985 USD22,530 USD22,810 USD44.256 Stk.
22,850 USD23,055 USD22,800 USD22,940 USD43.314 Stk.
22,940 USD23,188 USD22,877 USD23,035 USD76.328 Stk.
23,002 USD23,304 USD23,002 USD23,110 USD45.782 Stk.
23,150 USD23,190 USD22,920 USD22,980 USD21.737 Stk.
23,000 USD23,240 USD23,000 USD23,100 USD44.207 Stk.
23,260 USD23,530 USD23,260 USD23,420 USD37.953 Stk.
23,550 USD23,724 USD23,500 USD23,610 USD19.579 Stk.
23,690 USD24,000 USD23,629 USD24,000 USD32.920 Stk.
24,020 USD24,300 USD23,964 USD24,249 USD48.259 Stk.
24,220 USD24,440 USD24,205 USD24,360 USD22.448 Stk.
24,240 USD24,740 USD24,220 USD24,610 USD79.785 Stk.
24,590 USD24,865 USD24,440 USD24,750 USD60.515 Stk.
24,750 USD24,880 USD24,660 USD24,740 USD17.496 Stk.
24,710 USD24,860 USD24,550 USD24,600 USD31.160 Stk.
24,600 USD24,690 USD24,100 USD24,400 USD53.061 Stk.
24,450 USD24,550 USD24,374 USD24,450 USD10.073 Stk.