Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CHIMERA INV. SER.B DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,100 USD
-0,130 USD-0,54 %
Geld
24,000 USD
(500 Stk.)
Brief
24,450 USD
(200 Stk.)
Tagesvolumen
15.226 Stk.
Tagesspanne
24,080  –  24,200 USD
52W-Spanne
21,600  –  25,590 USD
Marktkapitalisierung
–
Dividendenrendite
6,23 %
KGV
8,83
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
15.226 Stk.24,100 USD
-0,130 USD ·
-0,54 %
10.10.2025, 22:00:02  · unbekannt
-0,130 USD ·
-0,54 %		24,000 USD
gestern, 02:00:00  · 500 Stk.
24,450 USD
gestern, 02:00:00  · 200 Stk.
0,450 USD
1,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMERA INV. SER.B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,270 USD24,300 USD24,230 USD24,290 USD24.095 Stk.
24,300 USD24,360 USD24,260 USD24,300 USD25.876 Stk.
24,340 USD24,340 USD24,190 USD24,260 USD35.617 Stk.
24,300 USD24,330 USD24,230 USD24,320 USD14.022 Stk.
24,300 USD24,450 USD24,270 USD24,350 USD60.153 Stk.
24,330 USD24,344 USD24,280 USD24,320 USD11.983 Stk.
24,310 USD24,310 USD24,270 USD24,280 USD21.257 Stk.
24,280 USD24,305 USD24,210 USD24,250 USD15.373 Stk.
24,250 USD24,250 USD24,180 USD24,220 USD15.049 Stk.
24,200 USD24,250 USD24,110 USD24,170 USD34.604 Stk.
24,180 USD24,250 USD24,150 USD24,250 USD19.468 Stk.
24,290 USD24,300 USD24,240 USD24,270 USD13.077 Stk.
24,310 USD24,490 USD23,970 USD24,090 USD90.564 Stk.
24,140 USD24,240 USD24,120 USD24,190 USD22.401 Stk.
24,240 USD24,250 USD24,140 USD24,210 USD15.053 Stk.
24,210 USD24,260 USD24,150 USD24,210 USD15.280 Stk.
24,250 USD24,260 USD24,200 USD24,240 USD16.729 Stk.
24,190 USD24,250 USD24,180 USD24,220 USD16.485 Stk.
24,210 USD24,240 USD24,157 USD24,200 USD13.003 Stk.
24,230 USD24,230 USD24,170 USD24,230 USD24.315 Stk.
24,200 USD24,200 USD24,080 USD24,100 USD15.226 Stk.
Werbung ausblenden