Werbung ausblenden
Aktie

Alle Kurse zur CHIMIN HLTH MGMT CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,000 CNY
-0,040 CNY-0,57 %
Geld
6,990 CNY
(20.300 Stk.)
Brief
7,000 CNY
(61.300 Stk.)
Tagesvolumen
36.818.440 Stk.
Tagesspanne
6,870  –  7,190 CNY
52W-Spanne
5,150  –  8,420 CNY
Marktkapitalisierung
444,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
37 Mio. Stk.7,000 CNY
-0,040 CNY ·
-0,57 %
20.06.2025, 09:00:06  · 600.200 Stk.
-0,040 CNY ·
-0,57 %		6,990 CNY
20.06.2025, 09:00:06  · 20.300 Stk.
7,000 CNY
20.06.2025, 09:00:06  · 61.300 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMIN HLTH MGMT CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,990 CNY6,110 CNY5,960 CNY5,970 CNY6.548.960 Stk.
5,970 CNY5,980 CNY5,860 CNY5,930 CNY4.980.700 Stk.
5,920 CNY6,000 CNY5,840 CNY5,980 CNY5.943.840 Stk.
5,960 CNY6,010 CNY5,850 CNY5,870 CNY5.402.900 Stk.
5,840 CNY6,060 CNY5,840 CNY6,030 CNY8.579.000 Stk.
6,300 CNY6,450 CNY6,150 CNY6,180 CNY27.739.570 Stk.
6,090 CNY6,270 CNY6,080 CNY6,260 CNY15.156.340 Stk.
6,260 CNY6,300 CNY6,180 CNY6,260 CNY8.291.881 Stk.
6,290 CNY6,330 CNY6,160 CNY6,190 CNY7.045.360 Stk.
6,210 CNY6,320 CNY6,180 CNY6,230 CNY6.030.580 Stk.
6,230 CNY6,370 CNY6,210 CNY6,320 CNY11.489.243 Stk.
6,310 CNY6,390 CNY6,200 CNY6,360 CNY11.928.980 Stk.
6,330 CNY6,550 CNY6,310 CNY6,380 CNY10.741.520 Stk.
6,360 CNY6,420 CNY6,310 CNY6,380 CNY8.503.300 Stk.
6,370 CNY6,390 CNY6,220 CNY6,230 CNY7.918.540 Stk.
6,260 CNY6,320 CNY6,180 CNY6,250 CNY5.971.900 Stk.
6,300 CNY6,880 CNY6,300 CNY6,880 CNY14.366.886 Stk.
6,980 CNY7,140 CNY6,600 CNY6,630 CNY60.379.660 Stk.
6,600 CNY7,290 CNY6,450 CNY7,040 CNY56.096.499 Stk.
6,960 CNY7,190 CNY6,870 CNY7,000 CNY36.818.440 Stk.
Werbung ausblenden