Werbung ausblenden
Aktie

Alle Kurse zur CHINA ALUM.INTL ENG.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,630 CNY
-0,060 CNY-1,28 %
Geld
4,630 CNY
(94.700 Stk.)
Brief
4,640 CNY
(87.400 Stk.)
Tagesvolumen
18.321.800 Stk.
Tagesspanne
4,520  –  4,770 CNY
52W-Spanne
3,830  –  5,930 CNY
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.4,630 CNY
-0,060 CNY ·
-1,28 %
heute, 09:00:06  · 29.700 Stk.
-0,060 CNY ·
-1,28 %		4,630 CNY
heute, 09:00:06  · 94.700 Stk.
4,640 CNY
heute, 09:00:06  · 87.400 Stk.
0,010 CNY
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA ALUM.INTL ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,060 CNY5,190 CNY5,060 CNY5,180 CNY29.334.700 Stk.
5,170 CNY5,240 CNY5,110 CNY5,200 CNY20.406.800 Stk.
5,210 CNY5,270 CNY5,080 CNY5,090 CNY22.191.700 Stk.
5,090 CNY5,170 CNY4,980 CNY5,120 CNY18.951.300 Stk.
5,100 CNY5,100 CNY4,970 CNY4,990 CNY20.271.200 Stk.
5,010 CNY5,050 CNY4,980 CNY5,030 CNY13.443.400 Stk.
5,030 CNY5,040 CNY4,920 CNY4,980 CNY12.823.300 Stk.
4,980 CNY5,020 CNY4,800 CNY4,820 CNY14.179.300 Stk.
4,820 CNY4,870 CNY4,750 CNY4,810 CNY13.590.903 Stk.
4,810 CNY4,880 CNY4,790 CNY4,870 CNY13.014.100 Stk.
4,830 CNY4,930 CNY4,820 CNY4,920 CNY10.684.100 Stk.
4,910 CNY4,980 CNY4,880 CNY4,900 CNY10.227.747 Stk.
4,900 CNY4,920 CNY4,850 CNY4,870 CNY8.226.600 Stk.
4,880 CNY4,930 CNY4,820 CNY4,920 CNY9.733.300 Stk.
4,920 CNY5,050 CNY4,920 CNY5,010 CNY16.253.268 Stk.
5,030 CNY5,050 CNY4,920 CNY4,970 CNY13.182.068 Stk.
4,970 CNY4,990 CNY4,880 CNY4,950 CNY10.434.533 Stk.
4,950 CNY4,950 CNY4,860 CNY4,930 CNY12.635.444 Stk.
4,920 CNY4,920 CNY4,710 CNY4,730 CNY19.666.653 Stk.
4,730 CNY4,790 CNY4,710 CNY4,760 CNY10.850.000 Stk.
4,770 CNY4,770 CNY4,630 CNY4,690 CNY9.869.072 Stk.
4,680 CNY4,770 CNY4,520 CNY4,630 CNY18.321.800 Stk.
Werbung ausblenden