Aktie

Alle Kurse zur CHINA ALUM.INTL ENG.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,450 CNY
+0,020 CNY+0,45 %
Geld
4,440 CNY
(241.700 Stk.)
Brief
4,450 CNY
(15.100 Stk.)
Tagesvolumen
7.912.812 Stk.
Tagesspanne
4,400  –  4,500 CNY
52W-Spanne
3,690  –  5,930 CNY
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.4,450 CNY
+0,020 CNY ·
+0,45 %
heute, 09:00:04  · 125.100 Stk.
+0,020 CNY ·
+0,45 %		4,440 CNY
heute, 09:00:04  · 241.700 Stk.
4,450 CNY
heute, 09:00:04  · 15.100 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu CHINA ALUM.INTL ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,460 CNY4,480 CNY4,440 CNY4,450 CNY10.848.100 Stk.
4,480 CNY4,590 CNY4,460 CNY4,560 CNY30.036.700 Stk.
4,560 CNY4,560 CNY4,500 CNY4,520 CNY19.211.500 Stk.
4,530 CNY4,540 CNY4,500 CNY4,520 CNY12.043.500 Stk.
4,500 CNY4,510 CNY4,430 CNY4,440 CNY16.804.900 Stk.
4,440 CNY4,450 CNY4,360 CNY4,360 CNY13.550.700 Stk.
4,350 CNY4,410 CNY4,350 CNY4,400 CNY8.567.400 Stk.
4,390 CNY4,400 CNY4,350 CNY4,390 CNY8.057.600 Stk.
4,380 CNY4,410 CNY4,350 CNY4,360 CNY8.211.708 Stk.
4,360 CNY4,420 CNY4,350 CNY4,420 CNY10.855.081 Stk.
4,400 CNY4,420 CNY4,370 CNY4,410 CNY8.108.600 Stk.
4,400 CNY4,580 CNY4,380 CNY4,450 CNY21.860.500 Stk.
4,450 CNY4,480 CNY4,400 CNY4,460 CNY16.251.623 Stk.
4,460 CNY4,510 CNY4,440 CNY4,470 CNY12.442.242 Stk.
4,480 CNY4,540 CNY4,460 CNY4,500 CNY15.476.842 Stk.
4,530 CNY4,540 CNY4,460 CNY4,500 CNY12.363.800 Stk.
4,500 CNY4,500 CNY4,430 CNY4,450 CNY16.228.900 Stk.
4,450 CNY4,560 CNY4,450 CNY4,530 CNY19.847.138 Stk.
4,510 CNY4,520 CNY4,470 CNY4,490 CNY11.041.700 Stk.
4,470 CNY4,490 CNY4,410 CNY4,430 CNY12.612.300 Stk.
4,410 CNY4,500 CNY4,400 CNY4,450 CNY7.912.812 Stk.