Werbung ausblenden
Aktie

Alle Kurse zur China Animal Husband. Ind. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,380 CNY
-0,040 CNY-0,54 %
Geld
7,380 CNY
(46.200 Stk.)
Brief
7,390 CNY
(39.600 Stk.)
Tagesvolumen
8.165.019 Stk.
Tagesspanne
7,370  –  7,440 CNY
52W-Spanne
5,470  –  8,260 CNY
Marktkapitalisierung
902,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.7,380 CNY
-0,040 CNY ·
-0,54 %
gestern, 09:00:05  · 71.600 Stk.
-0,040 CNY ·
-0,54 %		7,380 CNY
gestern, 09:00:05  · 46.200 Stk.
7,390 CNY
gestern, 09:00:05  · 39.600 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Animal Husband. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,620 CNY7,650 CNY7,550 CNY7,560 CNY9.877.506 Stk.
7,560 CNY7,570 CNY7,400 CNY7,440 CNY12.750.662 Stk.
7,440 CNY7,570 CNY7,420 CNY7,540 CNY10.438.422 Stk.
7,560 CNY7,650 CNY7,540 CNY7,570 CNY10.395.823 Stk.
7,590 CNY7,710 CNY7,570 CNY7,670 CNY10.514.574 Stk.
7,680 CNY7,700 CNY7,610 CNY7,700 CNY10.239.327 Stk.
7,700 CNY7,750 CNY7,680 CNY7,730 CNY10.746.856 Stk.
7,740 CNY7,760 CNY7,650 CNY7,710 CNY10.516.645 Stk.
7,690 CNY7,740 CNY7,660 CNY7,690 CNY13.725.685 Stk.
7,690 CNY7,790 CNY7,660 CNY7,750 CNY12.777.295 Stk.
7,740 CNY7,790 CNY7,580 CNY7,580 CNY13.769.176 Stk.
7,650 CNY7,790 CNY7,500 CNY7,630 CNY20.194.783 Stk.
7,620 CNY7,720 CNY7,560 CNY7,610 CNY12.200.774 Stk.
7,610 CNY7,760 CNY7,580 CNY7,700 CNY13.571.425 Stk.
7,710 CNY7,730 CNY7,500 CNY7,580 CNY13.258.389 Stk.
7,590 CNY7,640 CNY7,410 CNY7,430 CNY9.727.408 Stk.
7,500 CNY7,510 CNY7,360 CNY7,440 CNY9.531.551 Stk.
7,440 CNY7,450 CNY7,350 CNY7,440 CNY9.555.441 Stk.
7,450 CNY7,580 CNY7,430 CNY7,560 CNY10.724.955 Stk.
7,530 CNY7,590 CNY7,420 CNY7,450 CNY8.613.682 Stk.
7,460 CNY7,480 CNY7,360 CNY7,390 CNY8.252.416 Stk.
7,370 CNY7,420 CNY7,320 CNY7,420 CNY9.637.529 Stk.
7,420 CNY7,440 CNY7,370 CNY7,380 CNY8.165.019 Stk.
Werbung ausblenden