Aktie
Alle Kurse zur China Animal Husband. Ind. Aktie
- WKN
- A0M37Q
- ISIN
- CNE000000Y03
- Ticker
- 600195
- WKN
- A0M37Q
- Ticker
- 600195
- ISIN
- CNE000000Y03
• Shanghai
7,200 CNY
+0,200 CNY+2,86 %
Geld
7,190 CNY
(38.378 Stk.)
Brief
7,200 CNY
(16.635 Stk.)
Tagesvolumen
33.286.048 Stk.
Tagesspanne
6,990 – 7,480 CNY
52W-Spanne
5,470 – 8,290 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 33 Mio. Stk. | 7,200 CNY +0,200 CNY · +2,86 % heute, 09:00:07 · 330.900 Stk. | +0,200 CNY · +2,86 % | 7,190 CNY heute, 09:00:07 · 38.378 Stk. | 7,200 CNY heute, 09:00:07 · 16.635 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu China Animal Husband. Ind.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,050 CNY | 7,080 CNY | 6,950 CNY | 7,070 CNY | 14.719.243 Stk. | |
| 7,050 CNY | 7,280 CNY | 7,050 CNY | 7,210 CNY | 29.858.599 Stk. | |
| 7,170 CNY | 7,250 CNY | 7,110 CNY | 7,130 CNY | 18.927.413 Stk. | |
| 7,110 CNY | 7,160 CNY | 6,990 CNY | 7,030 CNY | 14.528.966 Stk. | |
| 7,000 CNY | 7,060 CNY | 6,900 CNY | 6,900 CNY | 12.890.500 Stk. | |
| 6,890 CNY | 6,980 CNY | 6,870 CNY | 6,910 CNY | 8.562.225 Stk. | |
| 6,920 CNY | 7,110 CNY | 6,900 CNY | 7,090 CNY | 16.560.248 Stk. | |
| 7,100 CNY | 7,170 CNY | 6,950 CNY | 7,040 CNY | 10.771.031 Stk. | |
| 7,010 CNY | 7,040 CNY | 6,930 CNY | 7,000 CNY | 12.407.956 Stk. | |
| 6,970 CNY | 7,080 CNY | 6,960 CNY | 6,970 CNY | 10.616.467 Stk. | |
| 6,970 CNY | 7,120 CNY | 6,920 CNY | 7,100 CNY | 14.425.736 Stk. | |
| 7,080 CNY | 7,090 CNY | 7,000 CNY | 7,080 CNY | 10.867.050 Stk. | |
| 7,060 CNY | 7,090 CNY | 6,970 CNY | 6,990 CNY | 14.757.663 Stk. | |
| 6,990 CNY | 7,010 CNY | 6,930 CNY | 6,940 CNY | 9.483.835 Stk. | |
| 6,940 CNY | 7,070 CNY | 6,940 CNY | 7,030 CNY | 10.588.195 Stk. | |
| 7,030 CNY | 7,080 CNY | 6,960 CNY | 7,070 CNY | 14.004.844 Stk. | |
| 7,060 CNY | 7,120 CNY | 7,040 CNY | 7,050 CNY | 10.738.119 Stk. | |
| 7,050 CNY | 7,100 CNY | 6,990 CNY | 7,080 CNY | 13.291.691 Stk. | |
| 7,070 CNY | 7,110 CNY | 6,910 CNY | 6,920 CNY | 15.762.595 Stk. | |
| 6,900 CNY | 7,030 CNY | 6,900 CNY | 7,000 CNY | 10.657.800 Stk. | |
| 6,990 CNY | 7,480 CNY | 6,990 CNY | 7,200 CNY | 33.286.048 Stk. |