Aktie • Banken
Alle Kurse zu CNCB A YC 1
• Shanghai
5,310 CNY
+0,030 CNY+0,57 %
Geld
5,310 CNY
(56.400 Stk.)
Brief
5,320 CNY
(45.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,310 CNY +0,030 CNY · +0,57 % · 1.217.346 Stk. |
Times & Sales
Historische Kurse zu CNCB A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,390 CNY | 5,410 CNY | 5,330 CNY | 5,390 CNY | 26.392.822 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,380 CNY | 5,400 CNY | 24.530.974 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,410 CNY | 5,450 CNY | 24.621.209 Stk. | |
| 5,440 CNY | 5,480 CNY | 5,420 CNY | 5,440 CNY | 18.351.288 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,390 CNY | 5,400 CNY | 22.059.701 Stk. | |
| 5,410 CNY | 5,430 CNY | 5,370 CNY | 5,420 CNY | 14.997.284 Stk. | |
| 5,430 CNY | 5,490 CNY | 5,420 CNY | 5,470 CNY | 29.528.726 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,440 CNY | 5,450 CNY | 20.605.655 Stk. | |
| 5,460 CNY | 5,480 CNY | 5,430 CNY | 5,450 CNY | 15.849.162 Stk. | |
| 5,450 CNY | 5,480 CNY | 5,430 CNY | 5,450 CNY | 18.899.193 Stk. | |
| 5,460 CNY | 5,470 CNY | 5,370 CNY | 5,400 CNY | 25.606.960 Stk. | |
| 5,420 CNY | 5,420 CNY | 5,380 CNY | 5,410 CNY | 26.321.458 Stk. | |
| 5,410 CNY | 5,440 CNY | 5,320 CNY | 5,330 CNY | 34.660.611 Stk. | |
| 5,350 CNY | 5,430 CNY | 5,330 CNY | 5,390 CNY | 29.499.342 Stk. | |
| 5,390 CNY | 5,480 CNY | 5,370 CNY | 5,460 CNY | 35.681.880 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,410 CNY | 5,410 CNY | 21.775.200 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,310 CNY | 5,310 CNY | 27.063.024 Stk. | |
| 5,310 CNY | 5,340 CNY | 5,190 CNY | 5,240 CNY | 36.878.461 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,190 CNY | 5,280 CNY | 35.378.846 Stk. | |
| 5,280 CNY | 5,380 CNY | 5,240 CNY | 5,310 CNY | 38.772.597 Stk. |