Werbung ausblenden
Aktie • Banken

Alle Kurse zur CNCB A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,900 CNY
+0,090 CNY+1,15 %
Geld
7,890 CNY
(5.000 Stk.)
Brief
7,900 CNY
(77.900 Stk.)
Tagesvolumen
54.285.614 Stk.
Tagesspanne
7,780  –  7,930 CNY
52W-Spanne
5,660  –  9,070 CNY
Marktkapitalisierung
50,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
54 Mio. Stk.7,900 CNY
+0,090 CNY ·
+1,15 %
gestern, 09:00:09  · 765.400 Stk.
+0,090 CNY ·
+1,15 %		7,890 CNY
gestern, 09:00:09  · 5.000 Stk.
7,900 CNY
gestern, 09:00:09  · 77.900 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CNCB A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,370 CNY8,410 CNY8,220 CNY8,240 CNY51.786.980 Stk.
8,230 CNY8,370 CNY8,220 CNY8,350 CNY43.941.287 Stk.
8,380 CNY8,400 CNY8,230 CNY8,250 CNY44.803.758 Stk.
8,250 CNY8,390 CNY8,230 CNY8,270 CNY41.421.278 Stk.
8,260 CNY8,280 CNY7,960 CNY8,060 CNY87.411.405 Stk.
8,030 CNY8,050 CNY7,890 CNY7,970 CNY99.974.882 Stk.
7,960 CNY8,000 CNY7,900 CNY7,950 CNY59.702.393 Stk.
7,930 CNY8,020 CNY7,880 CNY7,970 CNY51.556.994 Stk.
7,990 CNY8,130 CNY7,950 CNY8,080 CNY60.714.464 Stk.
8,080 CNY8,080 CNY7,910 CNY8,020 CNY55.298.465 Stk.
7,990 CNY8,090 CNY7,960 CNY8,080 CNY55.882.910 Stk.
8,050 CNY8,090 CNY8,000 CNY8,020 CNY107.747.851 Stk.
8,010 CNY8,020 CNY7,860 CNY7,910 CNY80.083.989 Stk.
7,880 CNY8,010 CNY7,770 CNY7,980 CNY83.033.073 Stk.
7,980 CNY8,160 CNY7,880 CNY7,900 CNY100.655.448 Stk.
7,910 CNY7,970 CNY7,750 CNY7,780 CNY73.597.182 Stk.
7,780 CNY8,010 CNY7,770 CNY7,990 CNY92.171.390 Stk.
8,000 CNY8,010 CNY7,810 CNY7,850 CNY56.162.647 Stk.
7,820 CNY8,050 CNY7,660 CNY8,020 CNY115.208.508 Stk.
7,960 CNY7,980 CNY7,780 CNY7,810 CNY85.389.858 Stk.
7,790 CNY7,890 CNY7,700 CNY7,720 CNY67.446.727 Stk.
7,740 CNY7,820 CNY7,710 CNY7,810 CNY48.419.495 Stk.
7,820 CNY7,930 CNY7,780 CNY7,900 CNY54.285.614 Stk.
Werbung ausblenden