Aktie • Banken
Alle Kurse zur CNCB A YC 1 Aktie
- WKN
- A0M4VW
- ISIN
- CNE1000000R4
- Land
- China 🇨🇳
- Ticker
- 601998
- WKN
- A0M4VW
- Land
- China 🇨🇳
- ISIN
- CNE1000000R4
- Ticker
- 601998
• Shanghai
8,360 CNY
+0,130 CNY+1,58 %
Geld
8,350 CNY
(62.200 Stk.)
Brief
8,360 CNY
(23.200 Stk.)
Tagesvolumen
57.311.208 Stk.
Tagesspanne
8,180 – 8,390 CNY
52W-Spanne
5,660 – 8,390 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 57 Mio. Stk. | 8,360 CNY +0,130 CNY · +1,58 % heute, 09:00:04 · 630.400 Stk. | +0,130 CNY · +1,58 % | 8,350 CNY heute, 09:00:04 · 62.200 Stk. | 8,360 CNY heute, 09:00:04 · 23.200 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu CNCB A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,250 CNY | 7,250 CNY | 7,120 CNY | 7,140 CNY | 64.230.138 Stk. | |
| 7,200 CNY | 7,240 CNY | 7,120 CNY | 7,230 CNY | 57.635.189 Stk. | |
| 7,200 CNY | 7,300 CNY | 7,200 CNY | 7,300 CNY | 44.780.729 Stk. | |
| 7,300 CNY | 7,500 CNY | 7,270 CNY | 7,470 CNY | 75.438.780 Stk. | |
| 7,470 CNY | 7,510 CNY | 7,390 CNY | 7,450 CNY | 54.086.540 Stk. | |
| 7,440 CNY | 7,640 CNY | 7,390 CNY | 7,630 CNY | 64.418.313 Stk. | |
| 7,610 CNY | 7,700 CNY | 7,560 CNY | 7,650 CNY | 60.610.330 Stk. | |
| 7,630 CNY | 7,690 CNY | 7,590 CNY | 7,620 CNY | 39.432.964 Stk. | |
| 7,610 CNY | 7,620 CNY | 7,400 CNY | 7,530 CNY | 53.852.240 Stk. | |
| 7,530 CNY | 7,570 CNY | 7,480 CNY | 7,510 CNY | 36.803.184 Stk. | |
| 7,530 CNY | 7,670 CNY | 7,490 CNY | 7,510 CNY | 49.085.631 Stk. | |
| 7,510 CNY | 7,650 CNY | 7,510 CNY | 7,600 CNY | 42.942.944 Stk. | |
| 7,620 CNY | 7,900 CNY | 7,570 CNY | 7,890 CNY | 94.905.882 Stk. | |
| 7,890 CNY | 8,040 CNY | 7,760 CNY | 7,800 CNY | 81.128.403 Stk. | |
| 7,780 CNY | 7,840 CNY | 7,610 CNY | 7,640 CNY | 53.205.653 Stk. | |
| 7,650 CNY | 7,750 CNY | 7,640 CNY | 7,660 CNY | 44.484.886 Stk. | |
| 7,660 CNY | 7,760 CNY | 7,640 CNY | 7,720 CNY | 40.466.538 Stk. | |
| 7,730 CNY | 7,740 CNY | 7,640 CNY | 7,680 CNY | 40.335.100 Stk. | |
| 7,710 CNY | 7,990 CNY | 7,700 CNY | 7,960 CNY | 76.525.296 Stk. | |
| 7,990 CNY | 8,290 CNY | 7,940 CNY | 8,230 CNY | 119.787.437 Stk. | |
| 8,210 CNY | 8,390 CNY | 8,180 CNY | 8,360 CNY | 57.311.208 Stk. |