Aktie • Bauhauptgewerbe
Alle Kurse zur China Communications Construction A Aktie
- WKN
- A1J0H8
- ISIN
- CNE100001FN5
- Land
- China 🇨🇳
- Ticker
- 601800
- WKN
- A1J0H8
- Land
- China 🇨🇳
- ISIN
- CNE100001FN5
- Ticker
- 601800
• Shanghai
8,790 CNY
+0,010 CNY+0,11 %
Geld
8,790 CNY
(108.500 Stk.)
Brief
8,800 CNY
(504.100 Stk.)
Tagesvolumen
15.081.806 Stk.
Tagesspanne
8,710 – 8,810 CNY
52W-Spanne
7,070 – 12,280 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 8,790 CNY +0,010 CNY · +0,11 % gestern, 09:00:07 · 155.600 Stk. | +0,010 CNY · +0,11 % | 8,790 CNY gestern, 09:00:07 · 108.500 Stk. | 8,800 CNY gestern, 09:00:07 · 504.100 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu China Communications Construction A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,880 CNY | 8,910 CNY | 8,840 CNY | 8,850 CNY | 17.180.324 Stk. | |
| 8,880 CNY | 8,910 CNY | 8,820 CNY | 8,910 CNY | 26.242.110 Stk. | |
| 9,050 CNY | 9,080 CNY | 8,920 CNY | 9,000 CNY | 30.490.569 Stk. | |
| 8,960 CNY | 9,020 CNY | 8,940 CNY | 8,970 CNY | 19.920.203 Stk. | |
| 8,980 CNY | 9,000 CNY | 8,930 CNY | 8,930 CNY | 16.945.162 Stk. | |
| 8,960 CNY | 9,010 CNY | 8,930 CNY | 9,010 CNY | 19.634.076 Stk. | |
| 9,050 CNY | 9,190 CNY | 9,010 CNY | 9,140 CNY | 38.778.762 Stk. | |
| 9,100 CNY | 9,180 CNY | 9,010 CNY | 9,180 CNY | 36.581.704 Stk. | |
| 9,170 CNY | 9,230 CNY | 9,070 CNY | 9,080 CNY | 25.271.300 Stk. | |
| 9,100 CNY | 9,110 CNY | 8,970 CNY | 9,010 CNY | 22.307.517 Stk. | |
| 9,010 CNY | 9,010 CNY | 8,950 CNY | 8,980 CNY | 9.717.584 Stk. | |
| 9,000 CNY | 9,000 CNY | 8,940 CNY | 8,960 CNY | 17.770.800 Stk. | |
| 8,970 CNY | 8,980 CNY | 8,940 CNY | 8,950 CNY | 17.156.197 Stk. | |
| 8,950 CNY | 8,950 CNY | 8,830 CNY | 8,860 CNY | 22.049.058 Stk. | |
| 8,870 CNY | 8,880 CNY | 8,750 CNY | 8,750 CNY | 21.903.235 Stk. | |
| 8,750 CNY | 8,760 CNY | 8,610 CNY | 8,730 CNY | 17.615.600 Stk. | |
| 8,740 CNY | 8,780 CNY | 8,700 CNY | 8,720 CNY | 13.582.100 Stk. | |
| 8,740 CNY | 8,770 CNY | 8,690 CNY | 8,750 CNY | 14.109.456 Stk. | |
| 8,750 CNY | 8,820 CNY | 8,730 CNY | 8,780 CNY | 18.935.024 Stk. | |
| 8,770 CNY | 8,810 CNY | 8,710 CNY | 8,790 CNY | 15.081.806 Stk. |