Aktie • Bauhauptgewerbe
Alle Kurse zur China Communications Construction A Aktie
- WKN
- A1J0H8
- ISIN
- CNE100001FN5
- Land
- China 🇨🇳
- Ticker
- 601800
- WKN
- A1J0H8
- Land
- China 🇨🇳
- ISIN
- CNE100001FN5
- Ticker
- 601800
• Shanghai
9,420 CNY
+0,150 CNY+1,62 %
Geld
9,410 CNY
(348.400 Stk.)
Brief
9,420 CNY
(1.704.823 Stk.)
Tagesvolumen
98.252.418 Stk.
Tagesspanne
9,280 – 9,550 CNY
52W-Spanne
7,070 – 12,280 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 98 Mio. Stk. | 9,420 CNY +0,150 CNY · +1,62 % heute, 09:00:03 · 660.200 Stk. | +0,150 CNY · +1,62 % | 9,410 CNY heute, 09:00:03 · 348.400 Stk. | 9,420 CNY heute, 09:00:03 · 1.704.823 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu China Communications Construction A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,500 CNY | 9,600 CNY | 9,210 CNY | 9,390 CNY | 164.607.249 Stk. | |
| 9,420 CNY | 10,330 CNY | 9,270 CNY | 10,330 CNY | 195.152.395 Stk. | |
| 10,600 CNY | 10,600 CNY | 9,800 CNY | 9,800 CNY | 293.610.522 Stk. | |
| 9,610 CNY | 9,920 CNY | 9,520 CNY | 9,750 CNY | 155.317.187 Stk. | |
| 9,700 CNY | 9,750 CNY | 9,470 CNY | 9,470 CNY | 109.653.558 Stk. | |
| 9,480 CNY | 9,520 CNY | 9,400 CNY | 9,410 CNY | 59.306.237 Stk. | |
| 9,380 CNY | 9,440 CNY | 9,270 CNY | 9,400 CNY | 67.541.477 Stk. | |
| 9,370 CNY | 9,440 CNY | 9,310 CNY | 9,340 CNY | 46.331.717 Stk. | |
| 9,310 CNY | 9,340 CNY | 9,180 CNY | 9,200 CNY | 50.174.457 Stk. | |
| 9,210 CNY | 9,260 CNY | 9,170 CNY | 9,220 CNY | 32.174.300 Stk. | |
| 9,190 CNY | 9,240 CNY | 9,170 CNY | 9,220 CNY | 21.491.964 Stk. | |
| 9,210 CNY | 9,230 CNY | 9,200 CNY | 9,220 CNY | 24.765.405 Stk. | |
| 9,230 CNY | 9,230 CNY | 9,170 CNY | 9,210 CNY | 27.546.134 Stk. | |
| 9,400 CNY | 9,410 CNY | 9,260 CNY | 9,280 CNY | 62.358.238 Stk. | |
| 9,260 CNY | 9,410 CNY | 9,240 CNY | 9,400 CNY | 55.842.049 Stk. | |
| 9,440 CNY | 9,470 CNY | 9,350 CNY | 9,360 CNY | 47.515.011 Stk. | |
| 9,370 CNY | 9,390 CNY | 9,290 CNY | 9,300 CNY | 40.304.011 Stk. | |
| 9,310 CNY | 9,340 CNY | 9,260 CNY | 9,270 CNY | 42.314.171 Stk. | |
| 9,290 CNY | 9,340 CNY | 9,170 CNY | 9,180 CNY | 43.160.191 Stk. | |
| 9,160 CNY | 9,250 CNY | 9,140 CNY | 9,240 CNY | 44.020.614 Stk. | |
| 9,250 CNY | 9,310 CNY | 9,220 CNY | 9,260 CNY | 46.995.723 Stk. | |
| 9,270 CNY | 9,300 CNY | 9,210 CNY | 9,240 CNY | 33.781.833 Stk. | |
| 9,240 CNY | 9,270 CNY | 9,200 CNY | 9,270 CNY | 35.716.002 Stk. | |
| 9,300 CNY | 9,550 CNY | 9,280 CNY | 9,420 CNY | 98.252.418 Stk. |