Aktie • Bauhauptgewerbe

Alle Kurse zur China Communications Construction A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,690 CNY
-0,090 CNY-1,33 %
Geld
6,690 CNY
49.240 Stk.
Brief
6,700 CNY
558.968 Stk.
Tagesvolumen
43.737.743 Stk.
Tagesspanne
6,660  –  6,780 CNY
52W-Spanne
6,660  –  10,600 CNY
Marktkapitalisierung
12,21 Mrd. EUR
Dividendenrendite
2,04 %
KGV
7,38
Gewinn pro Aktie
0,00 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
44 Mio. Stk.6,690 CNY
-0,090 CNY ·
-1,33 %
heute, 07:00:05  · 677.560 Stk.
-0,090 CNY ·
-1,33 %		6,690 CNY
heute, 07:00:05  · 49.240 Stk.
6,700 CNY
heute, 07:00:05  · 558.968 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu China Communications Construction A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,590 CNY7,650 CNY7,590 CNY7,610 CNY17.673.836 Stk.
7,630 CNY7,630 CNY7,570 CNY7,590 CNY16.255.709 Stk.
7,600 CNY7,600 CNY7,480 CNY7,500 CNY29.333.737 Stk.
7,470 CNY7,490 CNY7,400 CNY7,420 CNY34.844.066 Stk.
7,420 CNY7,450 CNY7,360 CNY7,370 CNY30.755.205 Stk.
7,350 CNY7,360 CNY7,260 CNY7,290 CNY29.746.041 Stk.
7,290 CNY7,300 CNY7,190 CNY7,200 CNY36.105.435 Stk.
7,190 CNY7,190 CNY7,110 CNY7,120 CNY27.064.147 Stk.
7,130 CNY7,130 CNY7,030 CNY7,050 CNY29.255.006 Stk.
7,060 CNY7,120 CNY6,960 CNY7,060 CNY36.645.439 Stk.
7,060 CNY7,080 CNY7,030 CNY7,070 CNY33.496.004 Stk.
7,040 CNY7,060 CNY6,990 CNY7,010 CNY27.975.645 Stk.
7,010 CNY7,040 CNY6,920 CNY6,950 CNY60.281.309 Stk.
6,970 CNY7,030 CNY6,930 CNY6,940 CNY110.966.011 Stk.
6,930 CNY6,950 CNY6,890 CNY6,900 CNY60.968.156 Stk.
6,900 CNY6,920 CNY6,890 CNY6,910 CNY72.704.048 Stk.
6,910 CNY6,920 CNY6,880 CNY6,890 CNY48.471.365 Stk.
6,880 CNY6,900 CNY6,860 CNY6,890 CNY36.775.055 Stk.
6,900 CNY6,910 CNY6,780 CNY6,780 CNY48.020.212 Stk.
6,780 CNY6,780 CNY6,660 CNY6,690 CNY43.737.743 Stk.