Aktie
Alle Kurse zur CHINA STATE CONS. ENG. A Aktie
- WKN
- A0X9T5
- ISIN
- CNE100000F46
- Land
- Kaiman Inseln 🇰🇾
- Ticker
- 601668
- WKN
- A0X9T5
- Land
- Kaiman Inseln 🇰🇾
- ISIN
- CNE100000F46
- Ticker
- 601668
• Shanghai
5,660 CNY
-0,100 CNY-1,74 %
Geld
5,650 CNY
(529.300 Stk.)
Brief
5,660 CNY
(94.340 Stk.)
Tagesvolumen
265.476.974 Stk.
Tagesspanne
5,630 – 5,760 CNY
52W-Spanne
4,720 – 6,790 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 265 Mio. Stk. | 5,660 CNY -0,100 CNY · -1,74 % gestern, 09:00:02 · 2.268.400 Stk. | -0,100 CNY · -1,74 % | 5,650 CNY gestern, 09:00:02 · 529.300 Stk. | 5,660 CNY gestern, 09:00:02 · 94.340 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu CHINA STATE CONS. ENG. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,790 CNY | 5,800 CNY | 5,760 CNY | 5,760 CNY | 101.968.383 Stk. | |
| 5,770 CNY | 5,850 CNY | 5,750 CNY | 5,830 CNY | 174.598.916 Stk. | |
| 5,830 CNY | 5,890 CNY | 5,820 CNY | 5,880 CNY | 158.554.384 Stk. | |
| 5,900 CNY | 5,940 CNY | 5,870 CNY | 5,920 CNY | 144.395.316 Stk. | |
| 5,920 CNY | 5,970 CNY | 5,900 CNY | 5,960 CNY | 118.290.506 Stk. | |
| 5,960 CNY | 5,980 CNY | 5,920 CNY | 5,950 CNY | 124.712.531 Stk. | |
| 5,960 CNY | 6,020 CNY | 5,950 CNY | 5,980 CNY | 161.705.125 Stk. | |
| 6,000 CNY | 6,140 CNY | 5,990 CNY | 6,110 CNY | 299.840.130 Stk. | |
| 6,110 CNY | 6,200 CNY | 6,080 CNY | 6,080 CNY | 300.097.929 Stk. | |
| 6,090 CNY | 6,190 CNY | 6,090 CNY | 6,130 CNY | 188.639.812 Stk. | |
| 6,140 CNY | 6,150 CNY | 6,090 CNY | 6,120 CNY | 188.604.346 Stk. | |
| 6,110 CNY | 6,140 CNY | 6,050 CNY | 6,090 CNY | 162.458.379 Stk. | |
| 5,850 CNY | 5,900 CNY | 5,790 CNY | 5,820 CNY | 216.703.145 Stk. | |
| 5,850 CNY | 5,860 CNY | 5,820 CNY | 5,850 CNY | 119.414.405 Stk. | |
| 5,940 CNY | 5,990 CNY | 5,860 CNY | 5,870 CNY | 269.321.501 Stk. | |
| 5,880 CNY | 6,040 CNY | 5,830 CNY | 5,980 CNY | 444.052.214 Stk. | |
| 6,020 CNY | 6,030 CNY | 5,880 CNY | 5,890 CNY | 345.480.138 Stk. | |
| 5,870 CNY | 5,940 CNY | 5,830 CNY | 5,890 CNY | 306.795.263 Stk. | |
| 5,880 CNY | 5,890 CNY | 5,780 CNY | 5,800 CNY | 302.810.608 Stk. | |
| 5,780 CNY | 5,810 CNY | 5,740 CNY | 5,760 CNY | 205.947.245 Stk. | |
| 5,750 CNY | 5,780 CNY | 5,720 CNY | 5,750 CNY | 168.573.790 Stk. | |
| 5,750 CNY | 5,810 CNY | 5,730 CNY | 5,760 CNY | 151.217.640 Stk. | |
| 5,760 CNY | 5,760 CNY | 5,630 CNY | 5,660 CNY | 265.476.974 Stk. |