Aktie
Alle Kurse zur CHINA STATE CONS. ENG. A Aktie
- WKN
- A0X9T5
- ISIN
- CNE100000F46
- Ticker
- 601668
- WKN
- A0X9T5
- Ticker
- 601668
- ISIN
- CNE100000F46
• Shanghai
5,690 CNY
+0,030 CNY+0,53 %
Geld
5,680 CNY
(1.667.100 Stk.)
Brief
5,690 CNY
(458.155 Stk.)
Tagesvolumen
102.560.609 Stk.
Tagesspanne
5,650 – 5,720 CNY
52W-Spanne
4,720 – 6,790 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 103 Mio. Stk. | 5,690 CNY +0,030 CNY · +0,53 % heute, 09:00:02 · 1.432.800 Stk. | +0,030 CNY · +0,53 % | 5,680 CNY heute, 09:00:02 · 1.667.100 Stk. | 5,690 CNY heute, 09:00:02 · 458.155 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu CHINA STATE CONS. ENG. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 CNY | 5,540 CNY | 5,500 CNY | 5,530 CNY | 166.986.176 Stk. | |
| 5,600 CNY | 5,620 CNY | 5,530 CNY | 5,580 CNY | 205.734.741 Stk. | |
| 5,570 CNY | 5,670 CNY | 5,550 CNY | 5,590 CNY | 237.921.936 Stk. | |
| 5,600 CNY | 5,610 CNY | 5,550 CNY | 5,560 CNY | 132.052.121 Stk. | |
| 5,580 CNY | 5,610 CNY | 5,540 CNY | 5,600 CNY | 148.851.504 Stk. | |
| 5,610 CNY | 5,730 CNY | 5,590 CNY | 5,710 CNY | 296.149.911 Stk. | |
| 5,700 CNY | 5,780 CNY | 5,690 CNY | 5,770 CNY | 161.600.629 Stk. | |
| 5,750 CNY | 5,810 CNY | 5,750 CNY | 5,790 CNY | 209.202.304 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,700 CNY | 5,750 CNY | 171.517.615 Stk. | |
| 5,730 CNY | 5,750 CNY | 5,690 CNY | 5,720 CNY | 112.544.688 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,700 CNY | 5,760 CNY | 106.160.994 Stk. | |
| 5,760 CNY | 5,820 CNY | 5,740 CNY | 5,770 CNY | 150.335.132 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,740 CNY | 5,790 CNY | 119.284.743 Stk. | |
| 5,790 CNY | 5,820 CNY | 5,710 CNY | 5,710 CNY | 128.690.541 Stk. | |
| 5,700 CNY | 5,740 CNY | 5,660 CNY | 5,690 CNY | 125.178.767 Stk. | |
| 5,690 CNY | 5,700 CNY | 5,620 CNY | 5,630 CNY | 144.435.365 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,600 CNY | 5,630 CNY | 90.406.771 Stk. | |
| 5,640 CNY | 5,670 CNY | 5,630 CNY | 5,640 CNY | 104.258.982 Stk. | |
| 5,640 CNY | 5,720 CNY | 5,600 CNY | 5,680 CNY | 159.482.617 Stk. | |
| 5,670 CNY | 5,730 CNY | 5,660 CNY | 5,690 CNY | 119.768.850 Stk. | |
| 5,700 CNY | 5,760 CNY | 5,690 CNY | 5,700 CNY | 114.044.372 Stk. | |
| 5,710 CNY | 5,730 CNY | 5,650 CNY | 5,660 CNY | 118.810.125 Stk. | |
| 5,660 CNY | 5,720 CNY | 5,650 CNY | 5,690 CNY | 102.560.609 Stk. |