Aktie
Alle Kurse zu CHINA STATE CONS. ENG. A
- WKN
- A0X9T5
- ISIN
- CNE100000F46
- Ticker
- 601668
- WKN
- A0X9T5
- Ticker
- 601668
- ISIN
- CNE100000F46
• Shanghai
5,360 CNY
-0,090 CNY-1,65 %
Geld
5,360 CNY
(967.500 Stk.)
Brief
5,370 CNY
(1.694.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,360 CNY -0,090 CNY · -1,65 % 30.04.2024, 09:00:02 · 3.449.600 Stk. |
Times & Sales
Historische Kurse zu CHINA STATE CONS. ENG. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,190 CNY | 5,250 CNY | 5,160 CNY | 5,190 CNY | 154.048.465 Stk. | |
| 5,200 CNY | 5,210 CNY | 5,100 CNY | 5,110 CNY | 188.776.393 Stk. | |
| 5,110 CNY | 5,140 CNY | 5,040 CNY | 5,050 CNY | 165.473.976 Stk. | |
| 5,050 CNY | 5,140 CNY | 5,010 CNY | 5,090 CNY | 183.068.159 Stk. | |
| 5,080 CNY | 5,090 CNY | 5,010 CNY | 5,010 CNY | 163.075.944 Stk. | |
| 5,030 CNY | 5,250 CNY | 5,030 CNY | 5,230 CNY | 365.570.968 Stk. | |
| 5,220 CNY | 5,270 CNY | 5,180 CNY | 5,230 CNY | 280.732.153 Stk. | |
| 5,200 CNY | 5,360 CNY | 5,160 CNY | 5,350 CNY | 344.931.538 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,320 CNY | 5,380 CNY | 243.800.907 Stk. | |
| 5,380 CNY | 5,420 CNY | 5,340 CNY | 5,360 CNY | 249.661.542 Stk. | |
| 5,360 CNY | 5,440 CNY | 5,320 CNY | 5,360 CNY | 236.704.829 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,210 CNY | 5,220 CNY | 231.243.641 Stk. | |
| 5,230 CNY | 5,280 CNY | 5,210 CNY | 5,270 CNY | 141.036.933 Stk. | |
| 5,270 CNY | 5,310 CNY | 5,240 CNY | 5,290 CNY | 142.147.992 Stk. | |
| 5,290 CNY | 5,370 CNY | 5,270 CNY | 5,350 CNY | 203.172.176 Stk. | |
| 5,340 CNY | 5,480 CNY | 5,330 CNY | 5,450 CNY | 282.576.857 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,350 CNY | 5,360 CNY | 249.758.489 Stk. |