Aktie • Fluggesellschaften

Alle Kurse zur China Eastern Airlines Co. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,300 CNY
-0,070 CNY-1,10 %
Geld
6,290 CNY
48.200 Stk.
Brief
6,300 CNY
103.490 Stk.
Tagesvolumen
161.160.662 Stk.
Tagesspanne
6,230  –  6,400 CNY
52W-Spanne
3,470  –  6,480 CNY
Marktkapitalisierung
13,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
161 Mio. Stk.6,300 CNY
-0,070 CNY ·
-1,10 %
06.02.2026, 08:00:04  · 1.304.800 Stk.
-0,070 CNY ·
-1,10 %		6,290 CNY
06.02.2026, 08:00:04  · 48.200 Stk.
6,300 CNY
06.02.2026, 08:00:04  · 103.490 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,100 CNY6,250 CNY6,040 CNY6,180 CNY82.779.265 Stk.
6,140 CNY6,140 CNY5,860 CNY5,980 CNY130.340.679 Stk.
5,970 CNY6,230 CNY5,920 CNY6,000 CNY110.103.756 Stk.
5,930 CNY6,120 CNY5,910 CNY6,030 CNY98.931.006 Stk.
5,980 CNY6,010 CNY5,760 CNY5,850 CNY126.750.367 Stk.
5,820 CNY5,980 CNY5,810 CNY5,830 CNY89.079.754 Stk.
5,930 CNY5,940 CNY5,700 CNY5,780 CNY133.033.102 Stk.
5,800 CNY6,160 CNY5,780 CNY6,130 CNY161.150.138 Stk.
6,130 CNY6,480 CNY6,090 CNY6,360 CNY176.325.437 Stk.
6,390 CNY6,410 CNY6,190 CNY6,220 CNY110.965.867 Stk.
6,220 CNY6,260 CNY6,040 CNY6,070 CNY142.637.101 Stk.
6,090 CNY6,090 CNY5,820 CNY5,880 CNY153.561.828 Stk.
5,890 CNY6,060 CNY5,770 CNY5,810 CNY262.034.208 Stk.
5,840 CNY5,920 CNY5,740 CNY5,780 CNY127.780.038 Stk.
5,820 CNY5,820 CNY5,400 CNY5,440 CNY283.354.440 Stk.
5,410 CNY5,430 CNY5,300 CNY5,400 CNY188.111.984 Stk.
5,410 CNY5,490 CNY5,360 CNY5,440 CNY144.682.420 Stk.
5,450 CNY5,670 CNY5,400 CNY5,480 CNY194.284.941 Stk.
5,510 CNY5,740 CNY5,490 CNY5,710 CNY199.765.083 Stk.
5,730 CNY6,280 CNY5,710 CNY6,280 CNY241.774.792 Stk.
6,250 CNY6,410 CNY6,210 CNY6,370 CNY249.455.478 Stk.
6,310 CNY6,400 CNY6,230 CNY6,300 CNY161.160.662 Stk.