Aktie • Fluggesellschaften
Alle Kurse zur China Eastern Airlines Co. Aktie
- WKN
- A0M34W
- ISIN
- CNE000000TR0
- Land
- China 🇨🇳
- Ticker
- 600115
- WKN
- A0M34W
- Land
- China 🇨🇳
- ISIN
- CNE000000TR0
- Ticker
- 600115
• Shanghai
4,170 CNY
+0,090 CNY+2,21 %
Geld
4,160 CNY
(74.500 Stk.)
Brief
4,170 CNY
(323.050 Stk.)
Tagesvolumen
83.653.105 Stk.
Tagesspanne
4,070 – 4,170 CNY
52W-Spanne
3,420 – 4,490 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 84 Mio. Stk. | 4,170 CNY +0,090 CNY · +2,21 % heute, 09:00:05 · 834.600 Stk. | +0,090 CNY · +2,21 % | 4,160 CNY heute, 09:00:05 · 74.500 Stk. | 4,170 CNY heute, 09:00:05 · 323.050 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu China Eastern Airlines Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,970 CNY | 3,980 CNY | 3,930 CNY | 3,930 CNY | 62.912.224 Stk. | |
| 3,940 CNY | 3,970 CNY | 3,900 CNY | 3,910 CNY | 82.146.940 Stk. | |
| 3,900 CNY | 3,920 CNY | 3,860 CNY | 3,880 CNY | 48.661.007 Stk. | |
| 3,880 CNY | 3,900 CNY | 3,860 CNY | 3,870 CNY | 46.949.100 Stk. | |
| 3,860 CNY | 3,870 CNY | 3,780 CNY | 3,790 CNY | 95.161.317 Stk. | |
| 3,790 CNY | 3,810 CNY | 3,760 CNY | 3,790 CNY | 53.119.861 Stk. | |
| 3,780 CNY | 3,800 CNY | 3,770 CNY | 3,790 CNY | 49.890.154 Stk. | |
| 3,790 CNY | 3,830 CNY | 3,790 CNY | 3,820 CNY | 49.671.550 Stk. | |
| 3,820 CNY | 3,820 CNY | 3,790 CNY | 3,810 CNY | 39.896.359 Stk. | |
| 3,810 CNY | 3,840 CNY | 3,800 CNY | 3,830 CNY | 44.658.726 Stk. | |
| 3,830 CNY | 3,830 CNY | 3,800 CNY | 3,830 CNY | 34.575.725 Stk. | |
| 3,830 CNY | 3,840 CNY | 3,810 CNY | 3,840 CNY | 43.132.619 Stk. | |
| 3,820 CNY | 3,860 CNY | 3,820 CNY | 3,850 CNY | 51.871.698 Stk. | |
| 3,860 CNY | 3,880 CNY | 3,850 CNY | 3,870 CNY | 73.548.087 Stk. | |
| 3,870 CNY | 3,880 CNY | 3,840 CNY | 3,850 CNY | 55.483.438 Stk. | |
| 3,850 CNY | 4,040 CNY | 3,830 CNY | 4,010 CNY | 189.551.401 Stk. | |
| 4,010 CNY | 4,070 CNY | 3,980 CNY | 4,030 CNY | 98.332.881 Stk. | |
| 4,020 CNY | 4,090 CNY | 4,000 CNY | 4,070 CNY | 86.079.506 Stk. | |
| 4,080 CNY | 4,150 CNY | 4,040 CNY | 4,150 CNY | 94.840.038 Stk. | |
| 4,150 CNY | 4,180 CNY | 4,090 CNY | 4,150 CNY | 76.012.411 Stk. | |
| 4,150 CNY | 4,150 CNY | 4,060 CNY | 4,080 CNY | 95.220.135 Stk. | |
| 4,090 CNY | 4,170 CNY | 4,070 CNY | 4,170 CNY | 83.653.105 Stk. |