Aktie • Fluggesellschaften

Alle Kurse zur China Eastern Airlines Co. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,420 CNY
0,000 CNY0,00 %
Geld
4,420 CNY
221.550 Stk.
Brief
4,430 CNY
610.300 Stk.
Tagesvolumen
308.343.087 Stk.
Tagesspanne
4,390  –  4,620 CNY
52W-Spanne
3,670  –  6,480 CNY
Marktkapitalisierung
9,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
308 Mio. Stk.4,420 CNY
0,000 CNY ·
0,00 %
heute, 07:00:05  · 3.493.150 Stk.
0,000 CNY ·
0,00 %		4,420 CNY
heute, 07:00:05  · 221.550 Stk.
4,430 CNY
heute, 07:00:05  · 610.300 Stk.
0,010 CNY
0,23 %

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 CNY4,740 CNY4,550 CNY4,680 CNY278.099.199 Stk.
4,670 CNY4,880 CNY4,660 CNY4,740 CNY376.016.212 Stk.
4,790 CNY4,810 CNY4,640 CNY4,680 CNY199.702.688 Stk.
4,600 CNY4,600 CNY4,390 CNY4,410 CNY272.028.416 Stk.
4,480 CNY4,540 CNY4,310 CNY4,330 CNY188.207.163 Stk.
4,240 CNY4,260 CNY4,020 CNY4,030 CNY319.034.115 Stk.
4,160 CNY4,240 CNY4,110 CNY4,180 CNY275.593.229 Stk.
4,330 CNY4,450 CNY4,310 CNY4,380 CNY330.400.117 Stk.
4,340 CNY4,490 CNY4,270 CNY4,310 CNY235.717.884 Stk.
4,270 CNY4,430 CNY4,260 CNY4,350 CNY167.232.215 Stk.
4,230 CNY4,390 CNY4,190 CNY4,350 CNY176.107.089 Stk.
4,350 CNY4,430 CNY4,250 CNY4,250 CNY155.821.389 Stk.
4,450 CNY4,600 CNY4,370 CNY4,540 CNY308.851.391 Stk.
4,460 CNY4,490 CNY4,280 CNY4,370 CNY240.100.927 Stk.
4,340 CNY4,360 CNY4,230 CNY4,290 CNY156.675.537 Stk.
4,250 CNY4,280 CNY4,190 CNY4,240 CNY112.882.115 Stk.
4,580 CNY4,660 CNY4,570 CNY4,660 CNY234.132.370 Stk.
4,530 CNY4,710 CNY4,530 CNY4,610 CNY283.645.065 Stk.
4,640 CNY4,730 CNY4,440 CNY4,450 CNY257.374.386 Stk.
4,340 CNY4,430 CNY4,330 CNY4,420 CNY160.379.581 Stk.
4,490 CNY4,530 CNY4,330 CNY4,420 CNY206.504.327 Stk.
4,540 CNY4,620 CNY4,390 CNY4,420 CNY308.343.087 Stk.