Aktie • Fluggesellschaften

Alle Kurse zur China Eastern Airlines Co. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,360 CNY
-0,010 CNY-0,30 %
Tagestief
3,350 CNY
Tageshoch
3,390 CNY
52W-Tief
3,320 CNY
52W-Hoch
6,480 CNY
Geld
3,360 CNY
575.200 Stk.
Brief
3,370 CNY
3.155.100 Stk.
Tagesvolumen
106.189.650 Stk.
Börsenspiel TRADER 2026
Börsenspiel TRADER 2026
Marktkapitalisierung
7,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
106 Mio. Stk.3,360 CNY
-0,010 CNY ·
-0,30 %
gestern, 07:00:08  · 1.415.500 Stk.
-0,010 CNY ·
-0,30 %
· 575.200 Stk.
· 3.155.100 Stk.
0,010 CNY
0,30 %

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,520 CNY3,540 CNY3,500 CNY3,530 CNY109.291.219 Stk.
3,510 CNY3,520 CNY3,490 CNY3,500 CNY114.122.156 Stk.
3,490 CNY3,500 CNY3,440 CNY3,450 CNY145.083.885 Stk.
3,450 CNY3,490 CNY3,440 CNY3,480 CNY122.483.199 Stk.
3,450 CNY3,460 CNY3,430 CNY3,440 CNY107.180.167 Stk.
3,450 CNY3,480 CNY3,440 CNY3,480 CNY125.989.662 Stk.
3,470 CNY3,560 CNY3,460 CNY3,530 CNY134.374.569 Stk.
3,600 CNY3,630 CNY3,560 CNY3,600 CNY204.898.459 Stk.
3,570 CNY3,590 CNY3,510 CNY3,550 CNY148.691.241 Stk.
3,520 CNY3,570 CNY3,510 CNY3,560 CNY100.269.975 Stk.
3,530 CNY3,540 CNY3,480 CNY3,490 CNY131.979.723 Stk.
3,480 CNY3,520 CNY3,470 CNY3,490 CNY151.890.776 Stk.
3,440 CNY3,450 CNY3,400 CNY3,410 CNY182.344.967 Stk.
3,420 CNY3,460 CNY3,410 CNY3,430 CNY133.144.903 Stk.
3,420 CNY3,540 CNY3,410 CNY3,490 CNY251.057.259 Stk.
3,480 CNY3,530 CNY3,470 CNY3,500 CNY134.223.342 Stk.
3,490 CNY3,540 CNY3,480 CNY3,490 CNY129.272.214 Stk.
3,480 CNY3,520 CNY3,450 CNY3,510 CNY129.188.443 Stk.
3,480 CNY3,510 CNY3,470 CNY3,470 CNY117.268.582 Stk.
3,430 CNY3,430 CNY3,320 CNY3,410 CNY330.178.947 Stk.
3,350 CNY3,410 CNY3,350 CNY3,370 CNY126.806.283 Stk.
3,370 CNY3,390 CNY3,350 CNY3,360 CNY106.198.150 Stk.