Aktie • Fluggesellschaften

Alle Kurse zur China Eastern Airlines Co. Aktie

WKN
A0M34W
Land
China 🇨🇳
ISIN
CNE000000TR0
Ticker
600115
• Shanghai
3,690 CNY
-0,030 CNY-0,81 %
Geld
3,690 CNY
(1.249.400 Stk.)
Brief
3,700 CNY
(2.674.900 Stk.)
Marktkapitalisierung
9,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,690 CNY
-0,030 CNY · -0,81 %
30.04.2025, 09:00:06  · 597.600 Stk.

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,730 CNY3,670 CNY3,690 CNY60.530.366 Stk.
3,680 CNY3,780 CNY3,660 CNY3,770 CNY87.879.847 Stk.
3,700 CNY3,700 CNY3,470 CNY3,560 CNY145.278.528 Stk.
3,560 CNY3,630 CNY3,540 CNY3,630 CNY100.796.332 Stk.
3,590 CNY3,780 CNY3,550 CNY3,760 CNY137.644.303 Stk.
3,770 CNY3,770 CNY3,700 CNY3,750 CNY93.383.470 Stk.
3,740 CNY3,800 CNY3,710 CNY3,800 CNY82.092.196 Stk.
3,790 CNY3,790 CNY3,730 CNY3,740 CNY74.800.233 Stk.
3,740 CNY3,760 CNY3,700 CNY3,730 CNY58.061.284 Stk.
3,720 CNY3,820 CNY3,710 CNY3,800 CNY100.819.539 Stk.
3,790 CNY3,850 CNY3,780 CNY3,830 CNY61.606.383 Stk.
3,830 CNY3,840 CNY3,780 CNY3,800 CNY43.343.500 Stk.
3,800 CNY3,810 CNY3,770 CNY3,790 CNY37.079.010 Stk.
3,800 CNY3,840 CNY3,760 CNY3,780 CNY47.609.632 Stk.
3,770 CNY3,790 CNY3,730 CNY3,740 CNY56.310.023 Stk.
3,740 CNY3,790 CNY3,740 CNY3,750 CNY42.428.163 Stk.
3,750 CNY3,770 CNY3,710 CNY3,720 CNY49.317.510 Stk.
3,720 CNY3,730 CNY3,680 CNY3,700 CNY57.606.712 Stk.
3,700 CNY3,750 CNY3,670 CNY3,720 CNY68.459.435 Stk.
3,690 CNY3,730 CNY3,680 CNY3,690 CNY51.809.385 Stk.