Aktie • Fluggesellschaften
Alle Kurse zu China Eastern Airlines Co.
- WKN
- A0M34W
- ISIN
- CNE000000TR0
- Land
- China 🇨🇳
- Ticker
- 600115
- WKN
- A0M34W
- Land
- China 🇨🇳
- ISIN
- CNE000000TR0
- Ticker
- 600115
• Shanghai
3,820 CNY
0,000 CNY0,00 %
Geld
3,820 CNY
(591.200 Stk.)
Brief
3,830 CNY
(268.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,820 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:03 · 245.000 Stk. |
Times & Sales
Historische Kurse zu China Eastern Airlines Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,450 CNY | 3,520 CNY | 3,380 CNY | 3,490 CNY | 64.207.876 Stk. | |
| 3,470 CNY | 3,480 CNY | 3,380 CNY | 3,410 CNY | 67.860.920 Stk. | |
| 3,400 CNY | 3,500 CNY | 3,400 CNY | 3,500 CNY | 62.732.461 Stk. | |
| 3,500 CNY | 3,560 CNY | 3,490 CNY | 3,550 CNY | 70.524.022 Stk. | |
| 3,530 CNY | 3,550 CNY | 3,480 CNY | 3,490 CNY | 52.839.009 Stk. | |
| 3,490 CNY | 3,620 CNY | 3,490 CNY | 3,580 CNY | 89.019.440 Stk. | |
| 3,560 CNY | 3,650 CNY | 3,560 CNY | 3,590 CNY | 75.953.275 Stk. | |
| 3,600 CNY | 3,630 CNY | 3,570 CNY | 3,620 CNY | 34.840.800 Stk. | |
| 3,610 CNY | 3,680 CNY | 3,580 CNY | 3,660 CNY | 61.657.249 Stk. | |
| 3,670 CNY | 3,810 CNY | 3,650 CNY | 3,780 CNY | 120.273.582 Stk. | |
| 3,740 CNY | 3,760 CNY | 3,670 CNY | 3,740 CNY | 81.904.091 Stk. | |
| 3,730 CNY | 3,880 CNY | 3,700 CNY | 3,840 CNY | 120.262.777 Stk. | |
| 3,850 CNY | 3,880 CNY | 3,800 CNY | 3,820 CNY | 63.929.229 Stk. | |
| 3,800 CNY | 3,840 CNY | 3,790 CNY | 3,830 CNY | 52.383.552 Stk. | |
| 3,830 CNY | 3,850 CNY | 3,790 CNY | 3,790 CNY | 34.371.815 Stk. | |
| 3,800 CNY | 3,860 CNY | 3,790 CNY | 3,820 CNY | 33.556.641 Stk. | |
| 3,820 CNY | 3,860 CNY | 3,780 CNY | 3,820 CNY | 38.653.263 Stk. |