Aktie
Alle Kurse zur Lao Feng Xiang Aktie
- WKN
- A0M3LQ
- ISIN
- CNE000000537
- Land
- China 🇨🇳
- Ticker
- 600612
- WKN
- A0M3LQ
- Land
- China 🇨🇳
- ISIN
- CNE000000537
- Ticker
- 600612
• Shanghai
48,070 CNY
-0,370 CNY-0,76 %
Geld
48,070 CNY
(3.700 Stk.)
Brief
48,080 CNY
(5.000 Stk.)
Tagesvolumen
2.441.530 Stk.
Tagesspanne
48,020 – 48,440 CNY
52W-Spanne
46,360 – 69,050 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 48,070 CNY -0,370 CNY · -0,76 % heute, 09:00:05 · 23.900 Stk. | -0,370 CNY · -0,76 % | 48,070 CNY heute, 09:00:05 · 3.700 Stk. | 48,080 CNY heute, 09:00:05 · 5.000 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Lao Feng Xiang
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,310 CNY | 48,390 CNY | 47,920 CNY | 48,040 CNY | 2.400.223 Stk. | |
| 48,040 CNY | 48,050 CNY | 47,500 CNY | 47,790 CNY | 1.997.460 Stk. | |
| 47,770 CNY | 47,930 CNY | 47,590 CNY | 47,890 CNY | 1.575.660 Stk. | |
| 47,880 CNY | 47,880 CNY | 46,840 CNY | 47,050 CNY | 2.858.762 Stk. | |
| 47,200 CNY | 47,200 CNY | 46,930 CNY | 46,990 CNY | 1.098.451 Stk. | |
| 47,050 CNY | 47,280 CNY | 47,020 CNY | 47,150 CNY | 1.428.068 Stk. | |
| 47,160 CNY | 47,430 CNY | 47,070 CNY | 47,350 CNY | 1.391.485 Stk. | |
| 47,370 CNY | 47,470 CNY | 47,150 CNY | 47,410 CNY | 1.346.900 Stk. | |
| 47,410 CNY | 47,790 CNY | 47,300 CNY | 47,700 CNY | 1.662.757 Stk. | |
| 47,850 CNY | 48,050 CNY | 47,570 CNY | 47,740 CNY | 1.685.511 Stk. | |
| 47,650 CNY | 47,770 CNY | 47,410 CNY | 47,680 CNY | 1.021.547 Stk. | |
| 47,690 CNY | 47,850 CNY | 47,580 CNY | 47,730 CNY | 989.989 Stk. | |
| 47,730 CNY | 47,850 CNY | 47,650 CNY | 47,750 CNY | 1.159.139 Stk. | |
| 47,740 CNY | 47,800 CNY | 47,220 CNY | 47,260 CNY | 1.373.100 Stk. | |
| 47,250 CNY | 47,380 CNY | 47,060 CNY | 47,340 CNY | 1.262.322 Stk. | |
| 47,350 CNY | 47,500 CNY | 47,170 CNY | 47,370 CNY | 1.616.057 Stk. | |
| 47,390 CNY | 47,490 CNY | 47,200 CNY | 47,280 CNY | 1.513.048 Stk. | |
| 47,360 CNY | 47,800 CNY | 47,120 CNY | 47,670 CNY | 1.802.997 Stk. | |
| 47,750 CNY | 47,950 CNY | 47,600 CNY | 47,820 CNY | 1.883.323 Stk. | |
| 47,820 CNY | 47,830 CNY | 47,500 CNY | 47,810 CNY | 1.653.565 Stk. | |
| 47,850 CNY | 48,490 CNY | 47,760 CNY | 48,440 CNY | 3.146.642 Stk. | |
| 48,440 CNY | 48,440 CNY | 48,020 CNY | 48,070 CNY | 2.441.530 Stk. |