Aktie
Alle Kurse zur CHINA HAINAN RUB.I. A YC1 Aktie
- WKN
- A1JCPD
- ISIN
- CNE100000YM0
- Ticker
- 601118
- WKN
- A1JCPD
- Ticker
- 601118
- ISIN
- CNE100000YM0
• Shanghai
4,700 CNY
-0,060 CNY-1,26 %
Geld
4,700 CNY
(142.500 Stk.)
Brief
4,710 CNY
(274.300 Stk.)
Tagesvolumen
21.183.100 Stk.
Tagesspanne
4,680 – 4,750 CNY
52W-Spanne
4,130 – 6,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 4,700 CNY -0,060 CNY · -1,26 % heute, 09:00:02 · 128.100 Stk. | -0,060 CNY · -1,26 % | 4,700 CNY heute, 09:00:02 · 142.500 Stk. | 4,710 CNY heute, 09:00:02 · 274.300 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu CHINA HAINAN RUB.I. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,650 CNY | 4,670 CNY | 4,610 CNY | 4,670 CNY | 20.938.664 Stk. | |
| 4,700 CNY | 4,740 CNY | 4,650 CNY | 4,700 CNY | 29.669.420 Stk. | |
| 4,710 CNY | 4,800 CNY | 4,690 CNY | 4,760 CNY | 36.203.650 Stk. | |
| 4,740 CNY | 4,740 CNY | 4,670 CNY | 4,680 CNY | 23.219.431 Stk. | |
| 4,680 CNY | 4,680 CNY | 4,630 CNY | 4,650 CNY | 19.586.510 Stk. | |
| 4,650 CNY | 4,700 CNY | 4,630 CNY | 4,700 CNY | 18.735.900 Stk. | |
| 4,690 CNY | 4,700 CNY | 4,660 CNY | 4,690 CNY | 16.465.692 Stk. | |
| 4,670 CNY | 4,690 CNY | 4,650 CNY | 4,680 CNY | 14.316.550 Stk. | |
| 4,670 CNY | 4,680 CNY | 4,620 CNY | 4,630 CNY | 20.278.059 Stk. | |
| 4,630 CNY | 4,650 CNY | 4,570 CNY | 4,590 CNY | 29.588.221 Stk. | |
| 4,590 CNY | 4,610 CNY | 4,550 CNY | 4,590 CNY | 14.056.886 Stk. | |
| 4,600 CNY | 4,610 CNY | 4,540 CNY | 4,590 CNY | 19.245.900 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,550 CNY | 4,560 CNY | 16.592.622 Stk. | |
| 4,560 CNY | 4,610 CNY | 4,550 CNY | 4,600 CNY | 17.500.555 Stk. | |
| 4,590 CNY | 4,610 CNY | 4,550 CNY | 4,560 CNY | 18.403.429 Stk. | |
| 4,560 CNY | 4,600 CNY | 4,540 CNY | 4,580 CNY | 14.725.454 Stk. | |
| 4,590 CNY | 4,660 CNY | 4,570 CNY | 4,650 CNY | 23.090.831 Stk. | |
| 4,650 CNY | 4,680 CNY | 4,620 CNY | 4,640 CNY | 21.176.100 Stk. | |
| 4,660 CNY | 4,850 CNY | 4,660 CNY | 4,770 CNY | 75.260.552 Stk. | |
| 4,720 CNY | 4,790 CNY | 4,690 CNY | 4,730 CNY | 38.981.651 Stk. | |
| 4,750 CNY | 4,750 CNY | 4,670 CNY | 4,700 CNY | 24.737.999 Stk. | |
| 4,700 CNY | 4,760 CNY | 4,680 CNY | 4,760 CNY | 23.486.164 Stk. | |
| 4,740 CNY | 4,750 CNY | 4,680 CNY | 4,700 CNY | 21.183.100 Stk. |