Werbung ausblenden
Aktie

Alle Kurse zur CHINA HI-TECH A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
11,210 CNY
+0,130 CNY+1,17 %
Geld
11,210 CNY
(157.898 Stk.)
Brief
11,220 CNY
(52.300 Stk.)
Tagesvolumen
33.794.473 Stk.
Tagesspanne
11,010  –  11,490 CNY
52W-Spanne
4,160  –  11,490 CNY
Marktkapitalisierung
787,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
34 Mio. Stk.11,210 CNY
+0,130 CNY ·
+1,17 %
12.09.2025, 09:00:03  · 382.100 Stk.
+0,130 CNY ·
+1,17 %		11,210 CNY
12.09.2025, 09:00:03  · 157.898 Stk.
11,220 CNY
12.09.2025, 09:00:03  · 52.300 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA HI-TECH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,620 CNY8,870 CNY8,610 CNY8,810 CNY32.217.138 Stk.
8,760 CNY8,850 CNY8,610 CNY8,620 CNY33.368.802 Stk.
8,660 CNY8,940 CNY8,580 CNY8,840 CNY34.526.200 Stk.
8,800 CNY9,330 CNY8,710 CNY9,210 CNY39.092.940 Stk.
9,390 CNY10,130 CNY9,360 CNY9,650 CNY82.421.233 Stk.
9,690 CNY9,800 CNY9,230 CNY9,700 CNY50.689.953 Stk.
9,700 CNY9,790 CNY9,280 CNY9,350 CNY43.259.537 Stk.
9,470 CNY9,980 CNY9,110 CNY9,330 CNY50.966.132 Stk.
9,310 CNY9,700 CNY8,930 CNY8,950 CNY35.966.889 Stk.
8,910 CNY9,520 CNY8,910 CNY9,510 CNY44.625.953 Stk.
9,500 CNY9,700 CNY9,300 CNY9,650 CNY31.877.054 Stk.
9,650 CNY10,590 CNY9,510 CNY10,350 CNY61.797.530 Stk.
10,240 CNY10,550 CNY9,900 CNY10,070 CNY45.314.200 Stk.
10,020 CNY10,180 CNY9,680 CNY9,790 CNY29.220.660 Stk.
9,750 CNY10,080 CNY9,540 CNY9,790 CNY29.243.687 Stk.
9,650 CNY10,770 CNY9,650 CNY10,770 CNY45.092.945 Stk.
10,410 CNY10,620 CNY10,020 CNY10,350 CNY49.317.207 Stk.
10,390 CNY10,730 CNY10,340 CNY10,730 CNY38.165.421 Stk.
10,600 CNY11,360 CNY10,510 CNY11,110 CNY46.961.106 Stk.
10,900 CNY11,270 CNY10,840 CNY11,080 CNY39.282.727 Stk.
11,300 CNY11,490 CNY11,010 CNY11,210 CNY33.794.473 Stk.
Werbung ausblenden