Aktie
Alle Kurse zur CHINA HI-TECH A YC1 Aktie
- WKN
- A0M3YN
- ISIN
- CNE000000LJ4
- Ticker
- 600730
- WKN
- A0M3YN
- Ticker
- 600730
- ISIN
- CNE000000LJ4
• Shanghai
6,260 CNY
-0,130 CNY-2,03 %
Geld
6,260 CNY
(69.100 Stk.)
Brief
6,280 CNY
(3.000 Stk.)
Tagesvolumen
6.747.839 Stk.
Tagesspanne
6,240 – 6,390 CNY
52W-Spanne
3,850 – 8,090 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 6,260 CNY -0,130 CNY · -2,03 % heute, 09:00:06 · 51.800 Stk. | -0,130 CNY · -2,03 % | 6,260 CNY heute, 09:00:06 · 69.100 Stk. | 6,280 CNY heute, 09:00:06 · 3.000 Stk. | 0,020 CNY 0,32 % |
Times & Sales
Historische Kurse zu CHINA HI-TECH A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,130 CNY | 6,350 CNY | 6,110 CNY | 6,320 CNY | 19.053.602 Stk. | |
| 6,340 CNY | 6,350 CNY | 6,260 CNY | 6,320 CNY | 7.250.520 Stk. | |
| 6,300 CNY | 6,300 CNY | 6,190 CNY | 6,230 CNY | 7.158.008 Stk. | |
| 6,230 CNY | 6,280 CNY | 6,120 CNY | 6,150 CNY | 7.207.775 Stk. | |
| 6,120 CNY | 6,230 CNY | 6,090 CNY | 6,090 CNY | 7.816.600 Stk. | |
| 6,070 CNY | 6,160 CNY | 6,060 CNY | 6,140 CNY | 5.531.604 Stk. | |
| 6,110 CNY | 6,410 CNY | 6,100 CNY | 6,320 CNY | 20.859.900 Stk. | |
| 6,310 CNY | 6,420 CNY | 6,200 CNY | 6,300 CNY | 8.271.100 Stk. | |
| 6,300 CNY | 6,380 CNY | 6,240 CNY | 6,340 CNY | 8.549.200 Stk. | |
| 6,300 CNY | 6,400 CNY | 6,270 CNY | 6,340 CNY | 8.450.800 Stk. | |
| 6,330 CNY | 6,430 CNY | 6,300 CNY | 6,330 CNY | 12.270.300 Stk. | |
| 6,310 CNY | 6,450 CNY | 6,270 CNY | 6,420 CNY | 12.255.100 Stk. | |
| 6,420 CNY | 6,450 CNY | 6,350 CNY | 6,420 CNY | 7.392.441 Stk. | |
| 6,440 CNY | 6,470 CNY | 6,360 CNY | 6,460 CNY | 10.651.700 Stk. | |
| 6,620 CNY | 6,660 CNY | 6,300 CNY | 6,480 CNY | 24.835.812 Stk. | |
| 6,470 CNY | 6,500 CNY | 6,360 CNY | 6,430 CNY | 11.583.100 Stk. | |
| 6,440 CNY | 6,640 CNY | 6,430 CNY | 6,620 CNY | 16.450.344 Stk. | |
| 6,590 CNY | 6,760 CNY | 6,570 CNY | 6,630 CNY | 12.295.100 Stk. | |
| 6,650 CNY | 6,670 CNY | 6,440 CNY | 6,550 CNY | 11.710.600 Stk. | |
| 6,520 CNY | 6,600 CNY | 6,470 CNY | 6,530 CNY | 5.328.700 Stk. | |
| 6,560 CNY | 6,590 CNY | 6,460 CNY | 6,490 CNY | 6.588.758 Stk. | |
| 6,480 CNY | 6,480 CNY | 6,360 CNY | 6,390 CNY | 6.530.800 Stk. | |
| 6,390 CNY | 6,390 CNY | 6,240 CNY | 6,260 CNY | 6.747.839 Stk. |