AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA HI-TECH A YC1

WKN
A0M3YN
Ticker
600730
ISIN
CNE000000LJ4
• Shanghai
4,670 CNY
+0,080 CNY+1,74 %
Geld
4,670 CNY
(11.000 Stk.)
Brief
4,680 CNY
(120.122 Stk.)
Marktkapitalisierung
352,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
+0,080 CNY · +1,74 %
heute, 09:00:06 · 123.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA HI-TECH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,230 CNY5,300 CNY5,030 CNY5,090 CNY20.829.646 Stk.
5,070 CNY5,090 CNY4,810 CNY4,810 CNY20.028.259 Stk.
4,810 CNY4,970 CNY4,810 CNY4,920 CNY17.482.482 Stk.
4,920 CNY4,950 CNY4,810 CNY4,910 CNY13.152.846 Stk.
4,920 CNY5,040 CNY4,910 CNY5,040 CNY11.935.956 Stk.
5,030 CNY5,040 CNY4,930 CNY4,980 CNY9.354.154 Stk.
4,940 CNY4,990 CNY4,890 CNY4,970 CNY8.370.500 Stk.
4,970 CNY4,970 CNY4,810 CNY4,810 CNY10.288.258 Stk.
4,820 CNY4,880 CNY4,790 CNY4,860 CNY6.721.157 Stk.
4,860 CNY4,870 CNY4,670 CNY4,730 CNY9.358.178 Stk.
4,690 CNY4,840 CNY4,670 CNY4,790 CNY7.202.042 Stk.
4,770 CNY4,830 CNY4,710 CNY4,720 CNY5.846.735 Stk.
4,630 CNY4,670 CNY4,300 CNY4,510 CNY18.010.263 Stk.
4,470 CNY4,470 CNY4,310 CNY4,320 CNY14.197.346 Stk.
4,420 CNY4,630 CNY4,310 CNY4,610 CNY10.830.265 Stk.
4,540 CNY4,620 CNY4,490 CNY4,520 CNY9.891.700 Stk.
4,410 CNY4,540 CNY4,380 CNY4,420 CNY9.341.100 Stk.
4,420 CNY4,590 CNY4,320 CNY4,540 CNY11.942.035 Stk.
4,550 CNY4,750 CNY4,510 CNY4,650 CNY8.332.400 Stk.
4,620 CNY4,650 CNY4,570 CNY4,600 CNY6.680.753 Stk.
4,580 CNY4,640 CNY4,530 CNY4,590 CNY4.589.400 Stk.
4,600 CNY4,680 CNY4,560 CNY4,670 CNY6.764.700 Stk.
Werbung ausblenden